UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:08 | 23 | 218,000 |
26.09.24 21:02:01 | 5 | 217,500 |
26.09.24 20:17:24 | 7 | 218,150 |
26.09.24 19:37:58 | 62 | 218,050 |
26.09.24 19:36:23 | 23 | 218,050 |
26.09.24 19:18:02 | 3 | 218,550 |
26.09.24 18:15:49 | 5 | 219,200 |
26.09.24 17:50:58 | 17 | 218,300 |
26.09.24 17:39:39 | 27 | 219,750 |
26.09.24 17:03:43 | 100 | 221,000 |
26.09.24 16:30:20 | 7 | 219,850 |
26.09.24 16:21:02 | 35 | 220,650 |
26.09.24 15:52:12 | 12 | 220,650 |
26.09.24 15:49:14 | 23 | 221,300 |
26.09.24 15:15:14 | 2 | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:41 | 18 | 222,450 |
26.09.24 15:14:41 | 23 | 222,450 |
26.09.24 14:54:54 | 46 | 221,150 |
26.09.24 14:54:46 | 25 | 221,950 |
26.09.24 14:54:39 | 46 | 221,950 |
26.09.24 14:48:53 | 11 | 221,950 |
26.09.24 14:17:21 | 46 | 220,800 |
26.09.24 14:13:03 | 9 | 219,150 |
26.09.24 13:58:09 | 7 | 219,200 |
26.09.24 13:56:47 | 32 | 221,050 |
26.09.24 13:50:46 | 20 | 221,000 |
26.09.24 13:50:24 | 23 | 221,050 |
26.09.24 13:48:34 | 10 | 221,050 |
26.09.24 12:50:15 | 39 | 222,050 |
26.09.24 12:28:42 | 21 | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:23 | 5 | 222,150 |
26.09.24 10:34:40 | 3 | 220,500 |
26.09.24 10:23:17 | 16 | 220,650 |
26.09.24 10:13:45 | 5 | 220,550 |
26.09.24 09:52:33 | 5 | 220,100 |
26.09.24 09:30:13 | 1 | 219,850 |
26.09.24 09:18:15 | 9 | 219,950 |
25.09.24 17:48:52 | 43 | 220,350 |
25.09.24 17:20:12 | 11 | 220,300 |
25.09.24 16:44:23 | 10 | 220,550 |
25.09.24 16:41:13 | 15 | 221,400 |
25.09.24 16:36:09 | 4 | 220,650 |
25.09.24 16:31:23 | 32 | 221,750 |
25.09.24 16:28:18 | 50 | 222,000 |
25.09.24 16:27:03 | 25 | 221,100 |