ERLEBNIS AKADEMIE AG
WKN 164456 | ISIN DE0001644565 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:16 | - | 3,920 |
17:38:16 | - | 3,920 |
15:35:36 | - | 4,320 |
15:33:49 | - | 4,320 |
15:31:39 | - | 4,280 |
15:23:16 | - | 4,320 |
14:36:41 | - | 4,320 |
13:17:05 | - | 4,320 |
09:02:05 | - | 4,320 |
07:33:13 | - | 3,920 |
26.09.24 21:58:00 | - | 3,920 |
26.09.24 17:39:23 | - | 3,920 |
26.09.24 16:15:59 | - | 4,320 |
26.09.24 13:17:02 | - | 4,320 |
26.09.24 11:52:49 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:55 | - | 4,320 |
26.09.24 09:02:08 | - | 4,320 |
26.09.24 07:45:38 | - | 3,920 |
25.09.24 21:58:00 | - | 3,920 |
25.09.24 17:36:02 | - | 3,920 |
25.09.24 17:35:47 | - | 4,020 |
25.09.24 16:08:56 | - | 4,320 |
25.09.24 13:17:07 | - | 4,320 |
25.09.24 09:02:18 | - | 4,320 |
25.09.24 07:50:22 | - | 3,820 |
24.09.24 21:58:01 | - | 3,820 |
24.09.24 17:36:19 | - | 3,820 |
24.09.24 17:35:14 | - | 4,020 |
24.09.24 14:21:26 | - | 4,320 |
24.09.24 13:17:27 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:31 | - | 4,240 |
24.09.24 10:40:15 | - | 4,320 |
24.09.24 09:02:18 | - | 4,320 |
24.09.24 09:01:18 | - | 4,200 |
24.09.24 08:11:04 | - | 4,200 |
24.09.24 07:45:38 | - | 4,200 |
23.09.24 17:38:19 | - | 4,200 |
23.09.24 17:38:19 | - | 4,200 |
23.09.24 17:38:19 | - | 4,200 |
23.09.24 10:47:36 | - | 4,320 |
23.09.24 09:53:49 | - | 4,240 |
23.09.24 09:53:12 | - | 4,060 |
23.09.24 09:26:52 | - | 4,320 |
23.09.24 09:02:16 | - | 4,480 |
23.09.24 07:35:50 | - | 4,080 |