ERLEBNIS AKADEMIE AG
WKN 164456 | ISIN DE0001644565 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:09 | 0 | 4,320 |
19:50:03 | 0 | 4,320 |
18:50:03 | 0 | 4,320 |
17:52:13 | 0 | 4,320 |
16:48:13 | 0 | 4,420 |
15:59:03 | 0 | 4,420 |
14:41:03 | 0 | 4,420 |
13:30:04 | 0 | 4,420 |
12:24:03 | 0 | 4,420 |
11:33:03 | 0 | 4,420 |
10:25:03 | 0 | 4,420 |
09:20:36 | 0 | 4,420 |
08:03:50 | 0 | 4,320 |
26.09.24 21:40:01 | 0 | 4,320 |
26.09.24 20:24:09 | 0 | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:03 | 0 | 4,320 |
26.09.24 18:50:04 | 0 | 4,320 |
26.09.24 17:52:13 | 0 | 4,320 |
26.09.24 16:48:13 | 0 | 4,420 |
26.09.24 15:59:03 | 0 | 4,420 |
26.09.24 14:41:03 | 0 | 4,420 |
26.09.24 13:30:04 | 0 | 4,420 |
26.09.24 12:24:03 | 0 | 4,420 |
26.09.24 11:33:03 | 0 | 4,420 |
26.09.24 10:25:04 | 0 | 4,420 |
26.09.24 09:20:36 | 0 | 4,420 |
26.09.24 08:04:26 | 0 | 4,320 |
25.09.24 21:40:03 | 0 | 4,320 |
25.09.24 20:24:09 | 0 | 4,320 |
25.09.24 19:50:04 | 0 | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:03 | 0 | 4,320 |
25.09.24 17:52:13 | 0 | 4,320 |
25.09.24 16:48:12 | 0 | 4,420 |
25.09.24 15:59:05 | 0 | 4,400 |
25.09.24 14:41:03 | 0 | 4,400 |
25.09.24 13:30:03 | 0 | 4,400 |
25.09.24 12:24:03 | 0 | 4,400 |
25.09.24 11:33:04 | 0 | 4,400 |
25.09.24 10:25:04 | 0 | 4,400 |
25.09.24 09:20:36 | 0 | 4,400 |
25.09.24 08:03:50 | 0 | 4,280 |
24.09.24 21:40:04 | 0 | 4,280 |
24.09.24 20:24:09 | 0 | 4,280 |
24.09.24 19:50:03 | 0 | 4,280 |
24.09.24 18:50:03 | 0 | 4,280 |