HIKMA PHARMACEUTIC.LS-,10
WKN A0HG69 | ISIN GB00B0LCW083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:33 | 1 | 22,600 |
23.09.24 09:30:35 | 2 | 23,000 |
18.09.24 12:47:24 | 18 | 23,000 |
17.09.24 10:26:02 | 40 | 23,400 |
16.09.24 19:28:03 | 7 | 23,600 |
16.09.24 12:04:24 | 1 | 23,200 |
12.09.24 16:17:27 | 100 | 22,800 |
11.09.24 13:55:44 | 50 | 23,200 |
10.09.24 16:33:21 | 50 | 23,000 |
10.09.24 14:48:40 | 11 | 23,000 |
10.09.24 12:29:06 | 171 | 22,800 |
06.09.24 08:00:09 | 25 | 23,800 |
05.09.24 11:22:22 | 50 | 23,800 |
04.09.24 16:31:06 | 50 | 23,200 |
04.09.24 15:42:56 | 50 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:01:31 | 50 | 24,200 |
02.09.24 20:38:09 | 50 | 23,800 |
02.09.24 09:30:21 | 2 | 23,800 |
30.08.24 19:41:05 | 15 | 24,000 |
Keine Daten verfügbar