ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:38 | 0 | 1,9500 |
26.09.24 16:12:52 | 305 | 1,9500 |
26.09.24 09:08:14 | 0 | 1,9100 |
26.09.24 09:05:26 | 0 | 1,9100 |
26.09.24 09:04:21 | 0 | 1,9000 |
25.09.24 08:05:08 | 0 | 1,8600 |
24.09.24 08:04:21 | 0 | 1,8400 |
23.09.24 08:07:43 | 0 | 1,8100 |
20.09.24 08:25:50 | 0 | 1,8300 |
19.09.24 08:43:07 | 0 | 1,7700 |
18.09.24 09:08:24 | 0 | 1,7800 |
17.09.24 08:24:14 | 0 | 1,7400 |
16.09.24 08:38:32 | 0 | 1,7400 |
13.09.24 08:17:49 | 0 | 1,7200 |
12.09.24 08:43:47 | 0 | 1,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:15:12 | 0 | 1,7300 |
10.09.24 08:08:57 | 0 | 1,7300 |
09.09.24 08:16:02 | 0 | 1,7200 |
06.09.24 08:10:32 | 0 | 1,7500 |
05.09.24 08:32:36 | 0 | 1,7600 |
04.09.24 08:16:50 | 0 | 1,7200 |
03.09.24 08:23:06 | 0 | 1,7600 |
02.09.24 09:07:28 | 0 | 1,7600 |
30.08.24 10:42:25 | 2,01 Tsd. | 1,7700 |
30.08.24 08:06:46 | 0 | 1,7600 |
29.08.24 08:31:14 | 0 | 1,7700 |
Keine Daten verfügbar