ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:32 | 0 | 2,0000 |
27.09.24 21:13:50 | 0 | 2,0000 |
27.09.24 20:44:02 | 0 | 2,0000 |
27.09.24 20:14:04 | 0 | 2,0000 |
27.09.24 19:43:10 | 0 | 2,0000 |
27.09.24 19:13:43 | 0 | 2,0000 |
27.09.24 18:43:55 | 0 | 2,0000 |
27.09.24 18:13:17 | 0 | 2,0000 |
27.09.24 17:43:28 | 0 | 2,0000 |
27.09.24 17:13:02 | 0 | 2,0000 |
27.09.24 16:43:12 | 0 | 2,0000 |
27.09.24 16:20:03 | 2,00 Tsd. | 1,9900 |
27.09.24 16:13:07 | 0 | 2,0000 |
27.09.24 15:43:20 | 0 | 2,0000 |
27.09.24 15:13:28 | 0 | 2,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:00 | 0 | 2,0000 |
27.09.24 14:13:44 | 0 | 1,9900 |
27.09.24 13:43:21 | 0 | 1,9900 |
27.09.24 13:22:03 | 350 | 1,9900 |
27.09.24 13:13:57 | 0 | 1,9900 |
27.09.24 12:44:15 | 0 | 1,9900 |
27.09.24 12:13:36 | 0 | 1,9900 |
27.09.24 11:43:41 | 0 | 1,9900 |
27.09.24 11:13:17 | 0 | 1,9900 |
27.09.24 10:44:50 | 317 | 1,9900 |
27.09.24 10:43:42 | 0 | 1,9900 |
27.09.24 10:14:00 | 0 | 1,9900 |
27.09.24 09:43:43 | 0 | 1,9900 |
27.09.24 09:13:59 | 0 | 1,9900 |
27.09.24 09:02:43 | 300 | 1,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:12 | 0 | 1,9900 |
26.09.24 21:43:14 | 0 | 1,9900 |
26.09.24 21:14:18 | 0 | 1,9900 |
26.09.24 20:43:02 | 0 | 1,9900 |
26.09.24 20:19:28 | 250 | 2,0400 |
26.09.24 20:13:13 | 0 | 1,9900 |
26.09.24 19:43:13 | 0 | 1,9900 |
26.09.24 19:13:41 | 0 | 1,9900 |
26.09.24 18:43:40 | 0 | 1,9900 |
26.09.24 18:13:31 | 0 | 1,9900 |
26.09.24 17:43:35 | 0 | 1,9900 |
26.09.24 17:13:54 | 0 | 1,9600 |
26.09.24 16:43:54 | 0 | 1,9600 |
26.09.24 16:13:01 | 0 | 1,9600 |
26.09.24 15:43:15 | 0 | 1,9600 |