ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:16 | 0 | 44,760 |
21:16:19 | 6 | 44,770 |
21:13:10 | 0 | 44,560 |
20:43:36 | 0 | 44,550 |
20:13:34 | 0 | 44,650 |
19:43:53 | 0 | 44,650 |
19:13:54 | 0 | 44,650 |
18:43:52 | 0 | 44,550 |
18:34:09 | 25 | 44,510 |
18:13:59 | 0 | 44,550 |
18:06:57 | 5 | 44,570 |
17:43:30 | 0 | 44,750 |
17:13:19 | 0 | 44,750 |
17:10:48 | 10 | 44,750 |
17:02:56 | 7 | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:56 | 0 | 44,940 |
16:13:53 | 0 | 44,840 |
15:44:14 | 0 | 44,800 |
15:37:19 | 12 | 44,800 |
15:35:39 | 12 | 44,890 |
15:13:29 | 0 | 44,550 |
14:43:38 | 0 | 44,550 |
14:13:58 | 0 | 44,550 |
13:43:53 | 0 | 44,550 |
13:13:39 | 0 | 44,550 |
12:43:39 | 0 | 44,550 |
12:22:47 | 12 | 45,320 |
12:13:55 | 0 | 44,550 |
11:43:59 | 0 | 44,550 |
11:13:13 | 0 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:05 | 0 | 44,550 |
10:13:15 | 0 | 44,550 |
09:48:16 | 7 | 45,360 |
09:43:48 | 0 | 44,550 |
09:13:49 | 0 | 44,500 |
08:00:31 | 0 | 44,500 |
26.09.24 21:44:14 | 0 | 44,860 |
26.09.24 21:15:39 | 6 | 44,910 |
26.09.24 21:13:25 | 0 | 44,930 |
26.09.24 21:06:50 | 5 | 44,950 |
26.09.24 20:43:42 | 0 | 45,010 |
26.09.24 20:13:33 | 0 | 45,090 |
26.09.24 19:55:48 | 25 | 45,140 |
26.09.24 19:43:36 | 0 | 45,000 |
26.09.24 19:13:06 | 0 | 45,000 |