Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:15:00 | - | 12,8400 |
27.09.24 22:00:02 | 100 | 12,8300 |
27.09.24 22:00:02 | 100 | 12,8300 |
27.09.24 22:00:02 | 100 | 12,8300 |
27.09.24 22:00:00 | 561,24 Tsd. | 12,8400 |
27.09.24 21:59:59 | 400 | 12,8350 |
27.09.24 21:59:59 | 139 | 12,8400 |
27.09.24 21:59:59 | 169 | 12,8400 |
27.09.24 21:59:58 | 100 | 12,8350 |
27.09.24 21:59:58 | 1,00 Tsd. | 12,8400 |
27.09.24 21:59:58 | 137 | 12,8400 |
27.09.24 21:59:58 | 200 | 12,8400 |
27.09.24 21:59:58 | 400 | 12,8400 |
27.09.24 21:59:58 | 100 | 12,8400 |
27.09.24 21:59:58 | 100 | 12,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 12,8350 |
27.09.24 21:59:58 | 100 | 12,8350 |
27.09.24 21:59:58 | 100 | 12,8350 |
27.09.24 21:59:57 | 200 | 12,8350 |
27.09.24 21:59:57 | 200 | 12,8350 |
27.09.24 21:59:57 | 200 | 12,8350 |
27.09.24 21:59:57 | 200 | 12,8350 |
27.09.24 21:59:57 | 100 | 12,8350 |
27.09.24 21:59:57 | 300 | 12,8400 |
27.09.24 21:59:57 | 100 | 12,8400 |
27.09.24 21:59:57 | 100 | 12,8400 |
27.09.24 21:59:57 | 600 | 12,8400 |
27.09.24 21:59:57 | 100 | 12,8400 |
27.09.24 21:59:57 | 600 | 12,8350 |
27.09.24 21:59:57 | 499 | 12,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 200 | 12,8350 |
27.09.24 21:59:57 | 300 | 12,8400 |
27.09.24 21:59:57 | 100 | 12,8400 |
27.09.24 21:59:57 | 200 | 12,8400 |
27.09.24 21:59:57 | 900 | 12,8400 |
27.09.24 21:59:57 | 100 | 12,8400 |
27.09.24 21:59:57 | 1,10 Tsd. | 12,8400 |
27.09.24 21:59:57 | 700 | 12,8400 |
27.09.24 21:59:57 | 100 | 12,8400 |
27.09.24 21:59:57 | 100 | 12,8400 |
27.09.24 21:59:57 | 100 | 12,8400 |
27.09.24 21:59:57 | 100 | 12,8400 |
27.09.24 21:59:57 | 100 | 12,8400 |
27.09.24 21:59:57 | 660 | 12,8400 |
27.09.24 21:59:57 | 2,70 Tsd. | 12,8400 |