SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:27 | 0 | 47,800 |
26.09.24 08:01:05 | 0 | 47,400 |
25.09.24 08:01:35 | 0 | 47,400 |
24.09.24 08:10:18 | 0 | 48,000 |
23.09.24 08:02:56 | 0 | 48,000 |
20.09.24 08:01:34 | 0 | 48,400 |
19.09.24 08:08:59 | 0 | 48,800 |
18.09.24 08:03:42 | 0 | 49,200 |
17.09.24 08:01:34 | 0 | 49,000 |
16.09.24 08:03:36 | 0 | 48,800 |
13.09.24 08:03:43 | 0 | 48,000 |
12.09.24 08:06:07 | 0 | 48,000 |
11.09.24 08:07:24 | 0 | 48,000 |
10.09.24 08:01:35 | 0 | 48,400 |
09.09.24 08:03:48 | 0 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:50 | 0 | 48,800 |
05.09.24 08:02:33 | 0 | 48,200 |
04.09.24 08:08:24 | 0 | 49,200 |
03.09.24 08:04:07 | 0 | 50,500 |
02.09.24 08:05:21 | 0 | 50,500 |
30.08.24 08:04:16 | 0 | 49,200 |
29.08.24 08:15:01 | 0 | 48,000 |
28.08.24 08:03:29 | 0 | 47,400 |
Keine Daten verfügbar