SCHIBSTED ASA A NK-,50
WKN 884432 | ISIN NO0003028904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:31 | 0 | 28,560 |
26.09.24 08:10:32 | 0 | 28,700 |
25.09.24 08:10:31 | 0 | 28,500 |
24.09.24 08:10:29 | 0 | 29,100 |
23.09.24 08:10:30 | 0 | 28,720 |
20.09.24 08:10:32 | 0 | 28,260 |
19.09.24 08:10:31 | 0 | 27,480 |
18.09.24 08:10:31 | 0 | 27,120 |
17.09.24 08:10:32 | 0 | 26,940 |
16.09.24 08:10:27 | 0 | 27,020 |
13.09.24 08:10:29 | 0 | 26,920 |
12.09.24 08:10:30 | 0 | 27,140 |
11.09.24 08:10:32 | 0 | 27,840 |
10.09.24 08:10:30 | 0 | 27,660 |
09.09.24 08:10:28 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:29 | 0 | 26,620 |
05.09.24 08:10:29 | 0 | 26,580 |
04.09.24 08:10:30 | 0 | 25,520 |
03.09.24 08:10:31 | 0 | 27,080 |
02.09.24 08:10:29 | 0 | 27,500 |
30.08.24 08:10:31 | 0 | 26,420 |
Keine Daten verfügbar