Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:44 | 232 | 8,702 |
26.09.24 17:29:44 | 408 | 8,702 |
26.09.24 17:29:44 | 251 | 8,702 |
26.09.24 17:29:44 | 256 | 8,702 |
26.09.24 17:29:44 | 132 | 8,702 |
26.09.24 17:29:44 | 1,30 Tsd. | 8,702 |
26.09.24 17:29:44 | 670 | 8,702 |
26.09.24 17:29:44 | 346 | 8,702 |
26.09.24 17:29:44 | 1,52 Tsd. | 8,702 |
26.09.24 17:29:44 | 184 | 8,702 |
26.09.24 17:29:44 | 261 | 8,702 |
26.09.24 17:29:44 | 258 | 8,702 |
26.09.24 17:29:44 | 845 | 8,702 |
26.09.24 17:29:44 | 918 | 8,702 |
26.09.24 17:29:44 | 465 | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:44 | 1,51 Tsd. | 8,702 |
26.09.24 17:29:44 | 727 | 8,702 |
26.09.24 17:29:44 | 1,09 Tsd. | 8,702 |
26.09.24 17:29:44 | 1,11 Tsd. | 8,702 |
26.09.24 17:29:44 | 10 | 8,702 |
26.09.24 17:29:44 | 27 | 8,702 |
26.09.24 17:29:44 | 239 | 8,702 |
26.09.24 17:29:44 | 151 | 8,702 |
26.09.24 17:29:44 | 291 | 8,702 |
26.09.24 17:29:44 | 2,82 Tsd. | 8,702 |
26.09.24 17:29:44 | 781 | 8,702 |
26.09.24 17:29:44 | 11 | 8,702 |
26.09.24 17:29:44 | 865 | 8,702 |
26.09.24 17:29:44 | 306 | 8,702 |
26.09.24 17:29:44 | 1,73 Tsd. | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:44 | 397 | 8,702 |
26.09.24 17:29:44 | 427 | 8,702 |
26.09.24 17:29:44 | 124 | 8,702 |
26.09.24 17:29:44 | 2,06 Tsd. | 8,702 |
26.09.24 17:29:44 | 202 | 8,702 |
26.09.24 17:29:44 | 1,69 Tsd. | 8,702 |
26.09.24 17:29:44 | 3,27 Tsd. | 8,702 |
26.09.24 17:29:44 | 506 | 8,702 |
26.09.24 17:29:44 | 2,29 Tsd. | 8,702 |
26.09.24 17:29:44 | 4,04 Tsd. | 8,702 |
26.09.24 17:29:44 | 205 | 8,702 |
26.09.24 17:29:44 | 160 | 8,702 |
26.09.24 17:29:44 | 1,29 Tsd. | 8,702 |
26.09.24 17:29:44 | 150 | 8,702 |
26.09.24 17:29:44 | 1,56 Tsd. | 8,702 |