LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:12 | 0 | 85,96 |
26.09.24 08:00:59 | 0 | 85,18 |
25.09.24 08:01:24 | 0 | 85,18 |
24.09.24 08:01:17 | 0 | 84,52 |
23.09.24 08:02:48 | 0 | 84,68 |
20.09.24 08:01:32 | 0 | 85,68 |
19.09.24 08:06:03 | 0 | 85,10 |
18.09.24 08:03:36 | 0 | 85,10 |
17.09.24 08:01:25 | 0 | 84,28 |
16.09.24 08:03:25 | 0 | 84,28 |
13.09.24 08:03:37 | 0 | 84,50 |
12.09.24 20:28:34 | 50 | 84,50 |
12.09.24 08:06:03 | 0 | 85,16 |
11.09.24 08:07:16 | 0 | 84,86 |
10.09.24 08:01:30 | 0 | 85,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:38 | 0 | 84,96 |
06.09.24 08:01:34 | 0 | 85,34 |
05.09.24 08:02:19 | 0 | 85,92 |
04.09.24 08:08:04 | 0 | 86,60 |
03.09.24 08:04:12 | 0 | 88,88 |
03.09.24 08:03:57 | 0 | 88,88 |
02.09.24 08:05:06 | 0 | 88,88 |
30.08.24 08:04:15 | 0 | 88,36 |
29.08.24 08:14:56 | 0 | 87,64 |
28.08.24 08:03:35 | 0 | 87,36 |
28.08.24 08:03:20 | 0 | 87,36 |
Keine Daten verfügbar