LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | - | 86,260 |
27.09.24 21:59:53 | - | 86,240 |
27.09.24 21:59:51 | - | 86,280 |
27.09.24 21:59:49 | - | 86,240 |
27.09.24 21:59:46 | - | 86,240 |
27.09.24 21:59:45 | - | 86,260 |
27.09.24 21:59:43 | - | 86,240 |
27.09.24 21:59:42 | - | 86,260 |
27.09.24 21:59:34 | - | 86,240 |
27.09.24 21:59:09 | - | 86,260 |
27.09.24 21:59:04 | - | 86,280 |
27.09.24 21:59:01 | - | 86,300 |
27.09.24 21:59:00 | - | 86,320 |
27.09.24 21:58:56 | - | 86,340 |
27.09.24 21:58:55 | - | 86,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:54 | - | 86,340 |
27.09.24 21:58:50 | - | 86,360 |
27.09.24 21:58:48 | - | 86,360 |
27.09.24 21:58:47 | - | 86,340 |
27.09.24 21:58:38 | - | 86,360 |
27.09.24 21:58:34 | - | 86,340 |
27.09.24 21:58:20 | - | 86,360 |
27.09.24 21:58:07 | - | 86,340 |
27.09.24 21:58:05 | - | 86,320 |
27.09.24 21:58:04 | - | 86,320 |
27.09.24 21:57:54 | - | 86,340 |
27.09.24 21:57:37 | - | 86,320 |
27.09.24 21:57:33 | - | 86,360 |
27.09.24 21:57:20 | - | 86,340 |
27.09.24 21:57:16 | - | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:13 | - | 86,340 |
27.09.24 21:57:09 | - | 86,360 |
27.09.24 21:57:02 | - | 86,360 |
27.09.24 21:56:50 | - | 86,380 |
27.09.24 21:56:41 | - | 86,400 |
27.09.24 21:56:30 | - | 86,400 |
27.09.24 21:56:26 | - | 86,420 |
27.09.24 21:56:23 | - | 86,440 |
27.09.24 21:56:21 | - | 86,420 |
27.09.24 21:56:00 | - | 86,440 |
27.09.24 21:55:59 | - | 86,480 |
27.09.24 21:55:57 | - | 86,480 |
27.09.24 21:55:56 | - | 86,500 |
27.09.24 21:55:54 | - | 86,480 |
27.09.24 21:55:52 | - | 86,480 |