SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:16 | 0 | 69,440 |
27.09.24 21:13:55 | 0 | 69,370 |
27.09.24 20:43:23 | 0 | 69,340 |
27.09.24 20:13:15 | 0 | 69,210 |
27.09.24 19:43:06 | 0 | 69,210 |
27.09.24 19:13:13 | 0 | 69,210 |
27.09.24 18:43:15 | 0 | 69,310 |
27.09.24 18:32:35 | 4 | 69,310 |
27.09.24 18:13:50 | 0 | 69,950 |
27.09.24 17:44:09 | 0 | 70,200 |
27.09.24 17:14:26 | 0 | 70,200 |
27.09.24 17:02:55 | 21 | 70,200 |
27.09.24 16:54:27 | 1 | 69,630 |
27.09.24 16:43:39 | 0 | 69,920 |
27.09.24 16:38:11 | 20 | 69,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:02 | 0 | 69,780 |
27.09.24 15:43:30 | 0 | 69,780 |
27.09.24 15:13:52 | 0 | 69,820 |
27.09.24 15:10:06 | 1 | 69,830 |
27.09.24 14:44:08 | 0 | 69,990 |
27.09.24 14:13:16 | 0 | 69,990 |
27.09.24 13:43:02 | 0 | 69,990 |
27.09.24 13:13:01 | 0 | 69,990 |
27.09.24 12:43:10 | 0 | 69,990 |
27.09.24 12:13:39 | 0 | 69,990 |
27.09.24 11:44:03 | 0 | 69,990 |
27.09.24 11:13:56 | 0 | 69,990 |
27.09.24 10:43:57 | 0 | 69,990 |
27.09.24 10:14:28 | 0 | 69,990 |
27.09.24 09:43:43 | 0 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:55 | 0 | 69,990 |
27.09.24 08:16:50 | 5 | 69,990 |
27.09.24 08:09:31 | 8 | 69,990 |
27.09.24 08:00:39 | 0 | 69,550 |
26.09.24 21:43:06 | 0 | 69,660 |
26.09.24 21:13:00 | 0 | 69,760 |
26.09.24 20:43:10 | 0 | 69,890 |
26.09.24 20:25:12 | 2 | 69,890 |
26.09.24 20:13:27 | 0 | 69,560 |
26.09.24 19:43:50 | 0 | 69,380 |
26.09.24 19:13:56 | 0 | 69,380 |
26.09.24 18:43:24 | 0 | 69,360 |
26.09.24 18:13:45 | 0 | 69,360 |
26.09.24 17:43:25 | 0 | 69,360 |
26.09.24 17:13:23 | 0 | 69,560 |