PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:57 | 0 | 120,650 |
27.09.24 21:13:16 | 0 | 120,850 |
27.09.24 20:43:30 | 0 | 120,950 |
27.09.24 20:13:37 | 0 | 121,050 |
27.09.24 19:44:20 | 0 | 121,450 |
27.09.24 19:13:47 | 0 | 121,900 |
27.09.24 18:43:52 | 0 | 122,000 |
27.09.24 18:14:09 | 0 | 122,000 |
27.09.24 17:43:37 | 0 | 122,000 |
27.09.24 17:13:52 | 0 | 121,900 |
27.09.24 16:44:01 | 0 | 121,550 |
27.09.24 16:13:44 | 0 | 121,550 |
27.09.24 15:44:01 | 0 | 120,650 |
27.09.24 15:13:40 | 0 | 120,200 |
27.09.24 14:44:09 | 0 | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:15 | 0 | 119,800 |
27.09.24 13:43:33 | 0 | 119,700 |
27.09.24 13:13:18 | 0 | 119,700 |
27.09.24 12:43:22 | 0 | 119,700 |
27.09.24 12:13:20 | 0 | 119,700 |
27.09.24 11:43:27 | 0 | 119,700 |
27.09.24 11:35:51 | 20 | 119,700 |
27.09.24 11:15:59 | 6 | 121,750 |
27.09.24 11:13:13 | 0 | 119,850 |
27.09.24 10:43:39 | 0 | 119,850 |
27.09.24 10:33:57 | 12 | 119,800 |
27.09.24 10:13:59 | 0 | 121,750 |
27.09.24 09:43:45 | 0 | 121,750 |
27.09.24 09:14:07 | 0 | 121,750 |
27.09.24 09:09:10 | 1 | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:30 | 0 | 119,550 |
26.09.24 21:43:35 | 0 | 119,900 |
26.09.24 21:13:01 | 0 | 119,500 |
26.09.24 20:43:15 | 0 | 119,350 |
26.09.24 20:13:21 | 0 | 119,150 |
26.09.24 19:43:18 | 0 | 119,050 |
26.09.24 19:13:04 | 0 | 118,900 |
26.09.24 18:43:19 | 0 | 118,900 |
26.09.24 18:13:31 | 0 | 118,800 |
26.09.24 17:43:47 | 0 | 118,100 |
26.09.24 17:14:13 | 0 | 118,050 |
26.09.24 16:43:52 | 0 | 117,900 |
26.09.24 16:14:16 | 0 | 117,350 |
26.09.24 15:43:57 | 0 | 116,400 |
26.09.24 15:13:40 | 0 | 114,350 |