M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 2,484 |
26.09.24 17:25:11 | 0 | 2,502 |
26.09.24 08:01:15 | 0 | 2,476 |
25.09.24 17:25:07 | 0 | 2,478 |
25.09.24 08:01:15 | 0 | 2,460 |
24.09.24 17:25:06 | 0 | 2,498 |
24.09.24 08:01:15 | 0 | 2,488 |
23.09.24 17:25:10 | 0 | 2,496 |
23.09.24 08:01:15 | 0 | 2,460 |
20.09.24 17:25:08 | 0 | 2,476 |
20.09.24 08:01:16 | 0 | 2,470 |
19.09.24 17:25:08 | 0 | 2,506 |
19.09.24 08:01:15 | 0 | 2,430 |
18.09.24 17:25:05 | 0 | 2,468 |
18.09.24 08:01:15 | 0 | 2,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:11 | 0 | 2,474 |
17.09.24 08:01:17 | 0 | 2,446 |
16.09.24 17:25:11 | 0 | 2,460 |
16.09.24 08:01:15 | 0 | 2,428 |
13.09.24 17:25:09 | 0 | 2,436 |
13.09.24 08:01:16 | 0 | 2,420 |
12.09.24 17:25:11 | 0 | 2,416 |
12.09.24 08:01:16 | 0 | 2,426 |
11.09.24 17:25:02 | 0 | 2,448 |
11.09.24 08:01:18 | 0 | 2,462 |
10.09.24 17:25:03 | 0 | 2,462 |
10.09.24 08:01:17 | 0 | 2,442 |
09.09.24 17:25:10 | 0 | 2,464 |
09.09.24 08:01:14 | 0 | 2,426 |
06.09.24 17:25:11 | 0 | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:15 | 0 | 2,450 |
05.09.24 17:25:05 | 0 | 2,480 |
05.09.24 08:01:16 | 0 | 2,514 |
04.09.24 17:25:08 | 0 | 2,542 |
04.09.24 08:10:10 | 0 | 2,538 |
03.09.24 17:25:10 | 0 | 2,558 |
03.09.24 08:01:18 | 0 | 2,518 |
02.09.24 17:25:07 | 0 | 2,544 |
02.09.24 08:01:14 | 0 | 2,532 |
30.08.24 17:25:06 | 0 | 2,580 |
30.08.24 08:01:16 | 0 | 2,550 |
29.08.24 17:25:11 | 0 | 2,522 |
29.08.24 08:01:17 | 0 | 2,516 |
28.08.24 08:01:15 | 0 | 2,516 |
27.08.24 17:25:10 | 0 | 2,536 |