M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:34 | 0 | 2,490 |
08:01:36 | 0 | 2,498 |
26.09.24 17:04:36 | 0 | 2,488 |
26.09.24 15:52:47 | 0 | 2,494 |
26.09.24 15:42:35 | 0 | 2,496 |
26.09.24 12:02:36 | 0 | 2,498 |
26.09.24 11:37:59 | 0 | 2,494 |
26.09.24 08:07:32 | 0 | 2,470 |
25.09.24 15:13:15 | 0 | 2,478 |
25.09.24 12:17:54 | 0 | 2,476 |
25.09.24 10:59:32 | 0 | 2,480 |
25.09.24 10:38:19 | 0 | 2,478 |
25.09.24 08:22:26 | 0 | 2,468 |
25.09.24 08:04:34 | 0 | 2,472 |
24.09.24 15:54:30 | 0 | 2,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:21 | 0 | 2,500 |
24.09.24 10:32:05 | 0 | 2,500 |
24.09.24 10:22:36 | 0 | 2,500 |
24.09.24 10:12:05 | 0 | 2,502 |
24.09.24 10:09:53 | 0 | 2,502 |
24.09.24 09:11:13 | 0 | 2,508 |
24.09.24 08:05:08 | 0 | 2,506 |
24.09.24 08:00:30 | 0 | 2,504 |
23.09.24 16:03:17 | 0 | 2,480 |
23.09.24 15:08:39 | 0 | 2,468 |
23.09.24 12:29:41 | 0 | 2,466 |
23.09.24 11:44:26 | 0 | 2,462 |
23.09.24 10:21:05 | 0 | 2,474 |
23.09.24 10:12:20 | 0 | 2,476 |
23.09.24 08:07:55 | 0 | 2,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:34 | 0 | 2,422 |
20.09.24 18:34:39 | 0 | 2,422 |
20.09.24 16:31:12 | 0 | 2,458 |
20.09.24 16:09:28 | 0 | 2,466 |
20.09.24 13:09:52 | 0 | 2,480 |
20.09.24 09:10:42 | 0 | 2,488 |
20.09.24 08:02:17 | 0 | 2,466 |
19.09.24 16:16:14 | 0 | 2,466 |
19.09.24 15:33:55 | 0 | 2,470 |
19.09.24 12:29:19 | 0 | 2,478 |
19.09.24 11:46:05 | 0 | 2,474 |
19.09.24 11:25:28 | 0 | 2,484 |
19.09.24 09:49:21 | 0 | 2,478 |
19.09.24 09:12:21 | 0 | 2,478 |
19.09.24 08:11:14 | 0 | 2,452 |