M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:57 | 590 | 2,55 |
11:27:43 | 55 | 2,50 |
11:09:33 | 400 | 2,50 |
10:01:17 | 315 | 2,55 |
25.09.24 16:03:25 | 43 | 2,52 |
25.09.24 14:28:51 | 3,35 Tsd. | 2,53 |
25.09.24 08:46:31 | 12 | 2,51 |
24.09.24 17:17:55 | 2,50 Tsd. | 2,53 |
24.09.24 13:35:52 | 500 | 2,53 |
24.09.24 10:48:08 | 60 | 2,53 |
24.09.24 09:30:32 | 2 | 2,51 |
23.09.24 10:30:38 | 4 | 2,49 |
23.09.24 09:30:38 | 6 | 2,51 |
23.09.24 09:30:25 | 237 | 2,51 |
23.09.24 08:07:28 | 500 | 2,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:21 | 59 | 2,52 |
20.09.24 09:57:39 | 500 | 2,50 |
19.09.24 19:06:32 | 50 | 2,55 |
19.09.24 11:49:39 | 700 | 2,50 |
19.09.24 11:05:56 | 1,09 Tsd. | 2,53 |
19.09.24 10:59:44 | 4,25 Tsd. | 2,53 |
19.09.24 10:58:07 | 100 | 2,49 |
19.09.24 09:04:18 | 2,40 Tsd. | 2,49 |
19.09.24 09:04:16 | 4,10 Tsd. | 2,49 |
19.09.24 08:00:07 | 2,10 Tsd. | 2,50 |
18.09.24 16:51:44 | 2,05 Tsd. | 2,52 |
18.09.24 12:06:22 | 4,00 Tsd. | 2,51 |
18.09.24 11:25:09 | 603 | 2,47 |
18.09.24 11:22:24 | 22 | 2,48 |
17.09.24 11:21:10 | 1,45 Tsd. | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:18 | 1 | 2,49 |
17.09.24 08:07:15 | 100 | 2,50 |
16.09.24 20:55:49 | 1,00 Tsd. | 2,50 |
16.09.24 16:18:20 | 3,00 Tsd. | 2,50 |
16.09.24 15:01:40 | 4,00 Tsd. | 2,49 |
16.09.24 11:30:13 | 4 | 2,45 |
16.09.24 09:30:28 | 18 | 2,49 |
16.09.24 09:30:19 | 163 | 2,49 |
16.09.24 09:26:10 | 2,00 Tsd. | 2,45 |
16.09.24 08:00:12 | 2,34 Tsd. | 2,44 |
13.09.24 21:51:44 | 80 | 2,48 |
13.09.24 14:39:20 | 250 | 2,49 |
13.09.24 10:42:34 | 1,41 Tsd. | 2,43 |
12.09.24 21:22:14 | 750 | 2,47 |
12.09.24 21:20:42 | 1,00 Tsd. | 2,47 |