M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 0 | 2,4840 |
26.09.24 08:17:03 | 0 | 2,4780 |
25.09.24 16:15:49 | 1,00 Tsd. | 2,5200 |
25.09.24 08:06:42 | 0 | 2,4600 |
24.09.24 08:03:19 | 0 | 2,4880 |
23.09.24 08:08:35 | 0 | 2,4560 |
20.09.24 08:05:08 | 0 | 2,4720 |
19.09.24 14:54:37 | 1,00 Tsd. | 2,5260 |
19.09.24 08:06:58 | 0 | 2,4440 |
18.09.24 12:06:13 | 4,00 Tsd. | 2,5060 |
18.09.24 11:40:25 | 1,00 Tsd. | 2,5080 |
18.09.24 08:20:07 | 0 | 2,4480 |
17.09.24 08:01:42 | 0 | 2,4460 |
16.09.24 12:59:53 | 2,00 Tsd. | 2,4960 |
16.09.24 12:32:12 | 1,00 Tsd. | 2,4880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:56 | 2,00 Tsd. | 2,4920 |
16.09.24 08:08:02 | 0 | 2,4240 |
13.09.24 12:26:18 | 20,00 Tsd. | 2,4300 |
13.09.24 12:13:23 | 20,00 Tsd. | 2,4320 |
13.09.24 09:37:21 | 5,00 Tsd. | 2,4340 |
13.09.24 09:37:18 | 5,00 Tsd. | 2,4420 |
13.09.24 08:03:06 | 0 | 2,4200 |
12.09.24 08:02:21 | 0 | 2,4300 |
11.09.24 15:36:32 | 6,00 Tsd. | 2,5060 |
11.09.24 15:35:54 | 6,00 Tsd. | 2,5080 |
11.09.24 11:54:13 | 5,00 Tsd. | 2,4700 |
11.09.24 08:00:45 | 7,00 Tsd. | 2,5360 |
10.09.24 12:55:24 | 2,36 Tsd. | 2,5060 |
10.09.24 12:37:47 | 1,25 Tsd. | 2,5180 |
10.09.24 08:01:34 | 0 | 2,4420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:05:00 | 10,00 Tsd. | 2,5220 |
09.09.24 12:44:31 | 250 | 2,4600 |
09.09.24 08:05:08 | 0 | 2,4260 |
06.09.24 08:03:30 | 0 | 2,4500 |
05.09.24 13:38:13 | 2,00 Tsd. | 2,5240 |
05.09.24 08:01:49 | 0 | 2,5140 |
04.09.24 11:29:35 | 1,01 Tsd. | 2,5140 |
04.09.24 08:07:36 | 0 | 2,5380 |
03.09.24 17:11:44 | 300 | 2,5520 |
03.09.24 08:01:20 | 0 | 2,5180 |
02.09.24 18:55:59 | 3,83 Tsd. | 2,6000 |
02.09.24 08:03:56 | 0 | 2,5320 |
30.08.24 18:03:07 | 3,75 Tsd. | 2,5800 |
30.08.24 12:42:01 | 6,00 Tsd. | 2,5940 |
30.08.24 08:05:23 | 0 | 2,5500 |