M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:14 | - | 2,414 |
22.11.24 21:58:33 | - | 2,414 |
22.11.24 21:58:27 | - | 2,412 |
22.11.24 21:58:20 | - | 2,414 |
22.11.24 21:56:33 | - | 2,412 |
22.11.24 21:55:44 | - | 2,410 |
22.11.24 21:55:19 | - | 2,412 |
22.11.24 21:51:32 | - | 2,410 |
22.11.24 21:46:03 | - | 2,408 |
22.11.24 21:38:48 | - | 2,406 |
22.11.24 21:33:19 | - | 2,408 |
22.11.24 21:33:19 | - | 2,408 |
22.11.24 21:33:14 | - | 2,410 |
22.11.24 21:30:50 | - | 2,410 |
22.11.24 21:26:06 | - | 2,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:18:50 | - | 2,412 |
22.11.24 21:18:50 | - | 2,412 |
22.11.24 21:18:49 | - | 2,410 |
22.11.24 21:18:49 | - | 2,410 |
22.11.24 21:18:48 | - | 2,412 |
22.11.24 21:18:16 | - | 2,410 |
22.11.24 21:18:06 | - | 2,412 |
22.11.24 21:17:50 | - | 2,410 |
22.11.24 21:17:33 | - | 2,412 |
22.11.24 21:17:27 | - | 2,410 |
22.11.24 21:17:18 | - | 2,412 |
22.11.24 21:17:14 | - | 2,410 |
22.11.24 21:17:13 | - | 2,412 |
22.11.24 21:17:13 | - | 2,412 |
22.11.24 21:17:13 | - | 2,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:16:59 | - | 2,412 |
22.11.24 21:16:59 | - | 2,412 |
22.11.24 21:16:59 | - | 2,412 |
22.11.24 21:11:50 | - | 2,410 |
22.11.24 21:11:05 | - | 2,412 |
22.11.24 21:11:02 | - | 2,410 |
22.11.24 21:11:01 | - | 2,412 |
22.11.24 21:10:56 | - | 2,410 |
22.11.24 21:10:51 | - | 2,412 |
22.11.24 21:10:50 | - | 2,410 |
22.11.24 21:09:34 | - | 2,412 |
22.11.24 21:08:34 | - | 2,410 |
22.11.24 21:05:50 | - | 2,412 |
22.11.24 21:05:41 | - | 2,412 |
22.11.24 21:03:05 | - | 2,410 |