M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:03 | 0 | 2,536 |
14:50:04 | 0 | 2,534 |
14:10:04 | 0 | 2,532 |
12:56:05 | 0 | 2,534 |
12:12:04 | 0 | 2,534 |
11:34:03 | 0 | 2,522 |
10:58:05 | 0 | 2,520 |
10:15:03 | 0 | 2,528 |
09:33:03 | 0 | 2,524 |
09:12:17 | 0 | 2,526 |
08:05:37 | 0 | 2,528 |
26.09.24 21:33:05 | 0 | 2,528 |
26.09.24 20:24:03 | 0 | 2,524 |
26.09.24 19:27:03 | 0 | 2,526 |
26.09.24 18:30:03 | 0 | 2,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:03 | 0 | 2,522 |
26.09.24 17:00:22 | 0 | 2,516 |
26.09.24 16:15:03 | 0 | 2,528 |
26.09.24 15:42:06 | 0 | 2,532 |
26.09.24 14:50:03 | 0 | 2,520 |
26.09.24 14:10:03 | 0 | 2,516 |
26.09.24 12:56:04 | 0 | 2,522 |
26.09.24 12:12:03 | 0 | 2,524 |
26.09.24 11:34:03 | 0 | 2,532 |
26.09.24 10:58:03 | 0 | 2,536 |
26.09.24 10:15:05 | 0 | 2,538 |
26.09.24 09:33:05 | 0 | 2,528 |
26.09.24 09:12:18 | 0 | 2,536 |
26.09.24 08:06:14 | 0 | 2,524 |
25.09.24 21:33:04 | 0 | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:24:03 | 0 | 2,500 |
25.09.24 19:27:03 | 0 | 2,502 |
25.09.24 18:30:03 | 0 | 2,500 |
25.09.24 17:40:03 | 0 | 2,500 |
25.09.24 17:00:03 | 0 | 2,498 |
25.09.24 16:15:05 | 0 | 2,498 |
25.09.24 15:42:03 | 0 | 2,502 |
25.09.24 14:50:03 | 0 | 2,510 |
25.09.24 14:10:03 | 0 | 2,512 |
25.09.24 12:56:04 | 0 | 2,510 |
25.09.24 12:12:03 | 0 | 2,506 |
25.09.24 11:34:04 | 0 | 2,506 |
25.09.24 10:58:03 | 0 | 2,512 |
25.09.24 10:15:03 | 0 | 2,506 |
25.09.24 09:33:03 | 0 | 2,504 |