PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 318,800 |
27.09.24 21:59:55 | - | 318,900 |
27.09.24 21:59:52 | - | 318,900 |
27.09.24 21:59:50 | - | 318,900 |
27.09.24 21:59:48 | - | 318,900 |
27.09.24 21:59:46 | - | 318,800 |
27.09.24 21:59:44 | - | 318,700 |
27.09.24 21:59:36 | - | 318,700 |
27.09.24 21:59:35 | - | 318,800 |
27.09.24 21:59:32 | - | 318,700 |
27.09.24 21:59:24 | - | 318,600 |
27.09.24 21:59:23 | - | 318,900 |
27.09.24 21:59:21 | - | 318,900 |
27.09.24 21:59:17 | - | 318,900 |
27.09.24 21:59:16 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:10 | - | 318,600 |
27.09.24 21:59:09 | - | 318,700 |
27.09.24 21:59:08 | - | 318,600 |
27.09.24 21:59:03 | - | 318,600 |
27.09.24 21:58:59 | - | 318,800 |
27.09.24 21:58:52 | - | 319,000 |
27.09.24 21:58:47 | - | 318,900 |
27.09.24 21:58:30 | - | 319,100 |
27.09.24 21:58:29 | - | 319,200 |
27.09.24 21:58:26 | - | 319,100 |
27.09.24 21:58:18 | - | 319,000 |
27.09.24 21:58:00 | - | 318,900 |
27.09.24 21:57:59 | - | 319,100 |
27.09.24 21:57:52 | - | 319,100 |
27.09.24 21:57:51 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:47 | - | 319,100 |
27.09.24 21:57:22 | - | 319,000 |
27.09.24 21:57:21 | - | 319,100 |
27.09.24 21:57:20 | - | 319,000 |
27.09.24 21:56:51 | - | 318,900 |
27.09.24 21:56:50 | - | 319,000 |
27.09.24 21:56:45 | - | 319,000 |
27.09.24 21:56:39 | - | 319,100 |
27.09.24 21:56:34 | - | 319,100 |
27.09.24 21:56:33 | - | 319,200 |
27.09.24 21:56:28 | - | 319,200 |
27.09.24 21:56:11 | - | 319,100 |
27.09.24 21:56:09 | - | 319,100 |
27.09.24 21:56:08 | - | 319,000 |
27.09.24 21:56:07 | - | 319,100 |