TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:09 | 1 | 77,760 |
27.09.24 17:28:12 | 70 | 78,560 |
27.09.24 10:47:37 | 3 | 78,000 |
26.09.24 15:58:42 | 55 | 77,440 |
25.09.24 17:27:58 | 130 | 77,080 |
25.09.24 09:46:30 | 12 | 77,020 |
24.09.24 09:30:40 | 1 | 77,820 |
23.09.24 10:37:04 | 5 | 79,540 |
23.09.24 09:30:30 | 1 | 79,280 |
18.09.24 19:18:06 | 15 | 78,520 |
16.09.24 15:39:04 | 1 | 79,540 |
16.09.24 13:41:57 | 12 | 78,760 |
16.09.24 09:32:56 | 1 | 79,180 |
13.09.24 08:00:08 | 4 | 78,100 |
12.09.24 19:20:01 | 41 | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:38:00 | 50 | 78,120 |
09.09.24 09:30:36 | 1 | 78,140 |
09.09.24 09:21:39 | 4 | 77,540 |
06.09.24 18:12:09 | 15 | 77,320 |
06.09.24 16:40:00 | 30 | 78,160 |
04.09.24 18:04:40 | 16 | 79,640 |
03.09.24 09:30:38 | 1 | 82,100 |
02.09.24 15:49:21 | 1 | 82,060 |
02.09.24 15:41:37 | 1 | 82,680 |
02.09.24 09:30:30 | 1 | 82,560 |
29.08.24 12:00:50 | 10 | 81,900 |
29.08.24 08:09:19 | 10 | 80,820 |
28.08.24 17:37:09 | 15 | 80,900 |
28.08.24 16:54:39 | 50 | 81,020 |
Keine Daten verfügbar