PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | - | 29,440 |
27.09.24 21:59:05 | - | 29,430 |
27.09.24 21:59:03 | - | 29,440 |
27.09.24 21:59:02 | - | 29,445 |
27.09.24 21:58:49 | - | 29,460 |
27.09.24 21:58:48 | - | 29,460 |
27.09.24 21:57:45 | - | 29,470 |
27.09.24 21:56:03 | - | 29,470 |
27.09.24 21:55:50 | - | 29,465 |
27.09.24 21:55:18 | - | 29,465 |
27.09.24 21:54:31 | - | 29,455 |
27.09.24 21:54:30 | - | 29,455 |
27.09.24 21:53:53 | - | 29,465 |
27.09.24 21:53:12 | - | 29,475 |
27.09.24 21:51:52 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:52 | - | 29,475 |
27.09.24 21:51:22 | - | 29,475 |
27.09.24 21:51:12 | - | 29,480 |
27.09.24 21:50:19 | - | 29,475 |
27.09.24 21:50:01 | - | 29,475 |
27.09.24 21:48:55 | - | 29,480 |
27.09.24 21:48:51 | - | 29,490 |
27.09.24 21:48:13 | - | 29,475 |
27.09.24 21:47:21 | - | 29,475 |
27.09.24 21:47:20 | - | 29,480 |
27.09.24 21:46:37 | - | 29,490 |
27.09.24 21:46:07 | - | 29,495 |
27.09.24 21:42:01 | - | 29,500 |
27.09.24 21:42:00 | - | 29,490 |
27.09.24 21:41:36 | - | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:35 | - | 29,495 |
27.09.24 21:40:43 | - | 29,500 |
27.09.24 21:40:36 | - | 29,510 |
27.09.24 21:40:35 | - | 29,500 |
27.09.24 21:39:32 | - | 29,500 |
27.09.24 21:39:31 | - | 29,500 |
27.09.24 21:38:11 | - | 29,505 |
27.09.24 21:37:00 | - | 29,515 |
27.09.24 21:36:03 | - | 29,505 |
27.09.24 21:36:02 | - | 29,510 |
27.09.24 21:36:01 | - | 29,505 |
27.09.24 21:33:42 | - | 29,505 |
27.09.24 21:33:28 | - | 29,495 |
27.09.24 21:32:48 | - | 29,500 |
27.09.24 21:31:22 | - | 29,515 |