M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:57 | 0 | 2,508 |
09:32:04 | 0 | 2,496 |
08:10:54 | 0 | 2,500 |
26.09.24 19:32:07 | 0 | 2,494 |
26.09.24 16:31:42 | 0 | 2,496 |
26.09.24 12:32:03 | 0 | 2,490 |
26.09.24 09:32:08 | 0 | 2,500 |
26.09.24 08:10:54 | 0 | 2,500 |
25.09.24 19:31:59 | 0 | 2,472 |
25.09.24 16:31:37 | 0 | 2,468 |
25.09.24 12:32:10 | 0 | 2,482 |
25.09.24 09:32:02 | 0 | 2,478 |
25.09.24 08:10:54 | 0 | 2,474 |
24.09.24 19:32:19 | 0 | 2,486 |
24.09.24 16:32:02 | 0 | 2,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:36 | 0 | 2,504 |
24.09.24 09:31:52 | 0 | 2,504 |
24.09.24 08:10:50 | 0 | 2,508 |
23.09.24 19:31:54 | 0 | 2,486 |
23.09.24 16:32:04 | 0 | 2,486 |
23.09.24 12:31:32 | 0 | 2,472 |
23.09.24 09:31:49 | 0 | 2,468 |
23.09.24 08:10:53 | 0 | 2,474 |
20.09.24 19:32:24 | 0 | 2,464 |
20.09.24 16:31:36 | 0 | 2,464 |
20.09.24 12:31:37 | 0 | 2,484 |
20.09.24 09:31:55 | 0 | 2,486 |
20.09.24 08:10:52 | 0 | 2,498 |
19.09.24 19:31:53 | 0 | 2,506 |
19.09.24 16:31:42 | 0 | 2,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:46 | 0 | 2,494 |
19.09.24 09:31:34 | 0 | 2,466 |
19.09.24 08:10:55 | 0 | 2,454 |
18.09.24 19:31:49 | 0 | 2,464 |
18.09.24 17:15:00 | 200 | 2,520 |
18.09.24 16:31:38 | 0 | 2,470 |
18.09.24 12:31:44 | 0 | 2,474 |
18.09.24 09:31:32 | 0 | 2,472 |
18.09.24 08:10:52 | 0 | 2,468 |
17.09.24 19:32:18 | 0 | 2,456 |
17.09.24 16:31:53 | 0 | 2,478 |
17.09.24 12:32:09 | 0 | 2,466 |
17.09.24 09:31:59 | 0 | 2,478 |
17.09.24 08:10:54 | 0 | 2,454 |
16.09.24 19:32:01 | 0 | 2,444 |