A.P. Moeller-Maersk A/S
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:12 | 5 | 1.562,0000 |
24.09.24 19:19:19 | 3 | 1.561,2500 |
24.09.24 19:09:11 | 3 | 1.572,5000 |
24.09.24 15:34:09 | 1 | 1.600,0000 |
24.09.24 15:31:08 | 2 | 1.535,5000 |
23.09.24 15:32:21 | 2 | 1.575,3719 |
20.09.24 21:33:59 | 1 | 1.535,0000 |
20.09.24 19:56:24 | 2 | 1.535,0000 |
19.09.24 20:11:55 | 1 | 1.520,0000 |
19.09.24 19:27:38 | 5 | 1.500,2500 |
09.09.24 17:04:30 | 3 | 1.335,0000 |
09.09.24 15:38:53 | 1 | 1.386,1450 |
09.09.24 15:30:08 | 1 | 1.430,0000 |
05.09.24 20:26:44 | 5 | 1.428,0000 |
04.09.24 17:41:44 | 3 | 1.428,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:33:30 | 2 | 1.429,0000 |
03.09.24 15:30:41 | 4 | 1.430,0000 |
30.08.24 15:36:23 | 10 | 1.482,5400 |
Keine Daten verfügbar