PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | - | 224,750 |
27.09.24 21:59:52 | - | 224,750 |
27.09.24 21:59:36 | - | 224,650 |
27.09.24 21:59:15 | - | 224,750 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:59:07 | - | 224,700 |
27.09.24 21:58:50 | - | 224,850 |
27.09.24 21:58:47 | - | 224,900 |
27.09.24 21:58:47 | - | 224,900 |
27.09.24 21:58:46 | - | 224,900 |
27.09.24 21:58:46 | - | 224,900 |
27.09.24 21:58:42 | - | 224,950 |
27.09.24 21:58:34 | - | 224,900 |
27.09.24 21:58:33 | - | 224,850 |