MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:02 | - | 1,974 |
27.09.24 21:57:35 | - | 1,973 |
27.09.24 21:52:19 | - | 1,974 |
27.09.24 21:27:37 | - | 1,973 |
27.09.24 21:20:09 | - | 1,973 |
27.09.24 20:46:33 | - | 1,973 |
27.09.24 20:38:02 | - | 1,972 |
27.09.24 20:29:05 | - | 1,972 |
27.09.24 20:16:47 | - | 1,973 |
27.09.24 20:07:52 | - | 1,974 |
27.09.24 20:02:36 | - | 1,974 |
27.09.24 19:53:57 | - | 1,974 |
27.09.24 19:46:57 | - | 1,973 |
27.09.24 19:39:42 | - | 1,972 |
27.09.24 19:28:52 | - | 1,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:28 | - | 1,966 |
27.09.24 19:27:20 | - | 1,966 |
27.09.24 19:25:03 | - | 1,966 |
27.09.24 19:24:16 | - | 1,966 |
27.09.24 19:23:32 | - | 1,966 |
27.09.24 19:23:28 | - | 1,966 |
27.09.24 19:18:23 | - | 1,966 |
27.09.24 19:17:46 | - | 1,966 |
27.09.24 19:17:12 | - | 1,966 |
27.09.24 19:17:06 | - | 1,966 |
27.09.24 19:16:06 | - | 1,966 |
27.09.24 19:15:51 | - | 1,966 |
27.09.24 19:14:31 | - | 1,966 |
27.09.24 19:14:29 | - | 1,966 |
27.09.24 19:13:07 | - | 1,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:04 | - | 1,966 |
27.09.24 19:12:45 | - | 1,966 |
27.09.24 19:11:08 | - | 1,966 |
27.09.24 19:11:04 | - | 1,966 |
27.09.24 19:10:59 | - | 1,966 |
27.09.24 19:10:58 | - | 1,966 |
27.09.24 19:09:54 | - | 1,966 |
27.09.24 19:09:52 | - | 1,966 |
27.09.24 19:09:22 | - | 1,966 |
27.09.24 19:09:17 | - | 1,966 |
27.09.24 19:08:17 | - | 1,966 |
27.09.24 19:07:49 | - | 1,967 |
27.09.24 19:05:53 | - | 1,967 |
27.09.24 19:05:30 | - | 1,968 |
27.09.24 19:05:27 | - | 1,967 |