MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:52 | 0 | 1,9735 |
27.09.24 21:13:52 | 0 | 1,9735 |
27.09.24 20:43:55 | 0 | 1,9735 |
27.09.24 20:13:50 | 0 | 1,9735 |
27.09.24 20:00:14 | 540 | 1,9735 |
27.09.24 19:43:02 | 0 | 1,9725 |
27.09.24 19:29:11 | 1,68 Tsd. | 1,9725 |
27.09.24 19:13:09 | 0 | 1,9730 |
27.09.24 18:43:27 | 0 | 2,0050 |
27.09.24 18:13:04 | 0 | 2,0080 |
27.09.24 17:44:00 | 0 | 2,0080 |
27.09.24 17:13:17 | 0 | 2,0080 |
27.09.24 16:56:47 | 9 | 2,0080 |
27.09.24 16:43:49 | 0 | 2,0090 |
27.09.24 16:13:46 | 0 | 2,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:12 | 0 | 2,0180 |
27.09.24 15:34:59 | 4,00 Tsd. | 2,0180 |
27.09.24 15:14:03 | 0 | 2,0200 |
27.09.24 15:02:56 | 10 | 2,0190 |
27.09.24 14:43:28 | 0 | 2,0170 |
27.09.24 14:13:25 | 0 | 2,0270 |
27.09.24 13:59:32 | 13 | 2,0400 |
27.09.24 13:43:12 | 0 | 2,0160 |
27.09.24 13:24:30 | 250 | 2,0100 |
27.09.24 13:20:24 | 125 | 2,0140 |
27.09.24 13:13:01 | 0 | 2,0100 |
27.09.24 12:43:31 | 0 | 2,0050 |
27.09.24 12:13:38 | 0 | 2,0030 |
27.09.24 11:44:10 | 0 | 2,0030 |
27.09.24 11:38:16 | 15 | 2,0040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:49 | 0 | 2,0040 |
27.09.24 11:10:15 | 209 | 2,0040 |
27.09.24 11:08:50 | 5 | 2,0100 |
27.09.24 10:43:16 | 0 | 2,0070 |
27.09.24 10:32:38 | 145 | 2,0100 |
27.09.24 10:13:57 | 0 | 2,0000 |
27.09.24 09:46:57 | 260 | 2,0000 |
27.09.24 09:43:01 | 0 | 1,9920 |
27.09.24 09:38:02 | 1,65 Tsd. | 1,9920 |
27.09.24 09:34:50 | 4,50 Tsd. | 1,9930 |
27.09.24 09:13:26 | 0 | 2,0110 |
27.09.24 08:53:20 | 2 | 1,9915 |
27.09.24 08:00:15 | 0 | 2,0090 |
26.09.24 21:48:33 | 100 | 2,0160 |
26.09.24 21:44:11 | 0 | 2,0230 |