PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:12 | 0 | 29,060 |
26.09.24 08:10:13 | 0 | 29,315 |
25.09.24 08:10:12 | 0 | 28,850 |
24.09.24 08:10:11 | 0 | 29,380 |
23.09.24 08:10:12 | 0 | 28,965 |
20.09.24 08:10:13 | 0 | 28,305 |
19.09.24 08:10:12 | 0 | 28,885 |
18.09.24 08:10:12 | 0 | 29,015 |
17.09.24 08:10:12 | 0 | 29,215 |
16.09.24 08:10:12 | 0 | 29,090 |
13.09.24 08:10:13 | 0 | 28,390 |
12.09.24 08:10:11 | 0 | 28,915 |
11.09.24 08:10:12 | 0 | 28,835 |
10.09.24 08:10:11 | 0 | 29,100 |
09.09.24 08:10:12 | 0 | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:13 | 0 | 28,790 |
05.09.24 08:10:12 | 0 | 28,905 |
04.09.24 08:10:12 | 0 | 28,790 |
03.09.24 08:10:14 | 0 | 28,855 |
02.09.24 08:10:12 | 0 | 28,700 |
30.08.24 08:10:12 | 0 | 28,540 |
29.08.24 08:10:15 | 0 | 28,445 |
Keine Daten verfügbar