SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:20 | 0 | 69,56 |
26.09.24 08:10:22 | 0 | 68,74 |
25.09.24 08:10:19 | 0 | 67,70 |
24.09.24 08:10:16 | 0 | 68,18 |
23.09.24 08:10:20 | 0 | 67,11 |
20.09.24 08:10:21 | 0 | 66,03 |
19.09.24 08:10:16 | 0 | 67,03 |
18.09.24 08:10:20 | 0 | 69,68 |
17.09.24 08:10:21 | 0 | 68,96 |
16.09.24 08:10:19 | 0 | 68,66 |
13.09.24 08:10:17 | 0 | 69,12 |
12.09.24 08:10:18 | 0 | 68,99 |
11.09.24 08:10:21 | 0 | 70,38 |
10.09.24 08:10:18 | 0 | 70,53 |
09.09.24 08:10:17 | 0 | 70,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:19 | 0 | 70,74 |
05.09.24 08:10:20 | 0 | 70,66 |
04.09.24 08:10:20 | 0 | 70,17 |
03.09.24 08:10:21 | 0 | 70,14 |
02.09.24 08:10:21 | 0 | 70,12 |
30.08.24 08:10:21 | 0 | 69,70 |
29.08.24 08:10:22 | 0 | 68,68 |
28.08.24 08:10:20 | 0 | 68,04 |
Keine Daten verfügbar