SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:43 | 0 | 70,20 |
26.09.24 17:35:56 | 0 | 69,24 |
25.09.24 17:35:39 | 0 | 68,93 |
24.09.24 17:35:36 | 0 | 68,01 |
23.09.24 17:35:43 | 0 | 68,16 |
23.09.24 15:29:32 | 9 | 67,21 |
23.09.24 15:22:24 | 20 | 67,84 |
23.09.24 15:22:24 | 10 | 67,83 |
23.09.24 09:30:23 | 1 | 67,06 |
23.09.24 09:04:27 | 3 | 67,93 |
20.09.24 17:35:43 | 0 | 66,91 |
16.09.24 09:15:09 | 1 | 68,23 |
16.09.24 09:04:08 | 4 | 69,47 |
13.09.24 17:35:57 | 0 | 69,16 |
12.09.24 17:35:55 | 0 | 69,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:54 | 0 | 71,26 |
09.09.24 17:35:49 | 0 | 71,20 |
09.09.24 09:04:14 | 2 | 70,49 |
06.09.24 17:35:57 | 0 | 70,95 |
05.09.24 17:35:55 | 0 | 70,56 |
05.09.24 14:02:08 | 200 | 70,75 |
05.09.24 12:51:01 | 1 | 70,58 |
04.09.24 17:35:40 | 0 | 70,70 |
04.09.24 15:44:36 | 8 | 70,85 |
03.09.24 17:35:44 | 0 | 71,26 |
02.09.24 17:35:30 | 0 | 70,50 |
02.09.24 09:04:27 | 13 | 71,09 |
30.08.24 17:35:53 | 0 | 70,19 |
29.08.24 17:35:55 | 0 | 69,94 |
28.08.24 17:35:35 | 0 | 68,96 |
Keine Daten verfügbar