INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:38 | 0 | 15,864 |
21:13:50 | 0 | 15,902 |
20:43:46 | 0 | 15,902 |
20:13:32 | 0 | 15,944 |
19:43:27 | 0 | 15,944 |
19:13:02 | 0 | 15,944 |
18:43:10 | 0 | 15,996 |
18:13:08 | 0 | 16,028 |
17:43:11 | 0 | 16,050 |
17:13:40 | 0 | 16,066 |
16:43:35 | 0 | 16,066 |
16:14:03 | 0 | 15,966 |
15:44:12 | 0 | 15,870 |
15:14:11 | 0 | 15,810 |
14:43:15 | 0 | 15,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:29 | 0 | 15,810 |
13:43:38 | 0 | 15,810 |
13:13:13 | 0 | 15,810 |
12:44:14 | 0 | 15,810 |
12:14:15 | 0 | 15,810 |
11:43:50 | 0 | 15,810 |
11:13:28 | 0 | 15,810 |
10:43:02 | 0 | 15,810 |
10:13:17 | 0 | 15,810 |
09:44:10 | 0 | 15,810 |
09:13:27 | 0 | 15,802 |
08:00:34 | 0 | 15,784 |
26.09.24 21:44:21 | 0 | 15,862 |
26.09.24 21:14:08 | 0 | 15,868 |
26.09.24 20:43:51 | 0 | 15,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:43 | 0 | 15,916 |
26.09.24 19:43:31 | 0 | 15,928 |
26.09.24 19:13:14 | 0 | 15,928 |
26.09.24 18:43:46 | 0 | 15,928 |
26.09.24 18:13:18 | 0 | 15,928 |
26.09.24 17:43:30 | 0 | 15,850 |
26.09.24 17:13:13 | 0 | 15,850 |
26.09.24 16:43:09 | 0 | 15,886 |
26.09.24 16:34:15 | 23 | 15,886 |
26.09.24 16:13:46 | 0 | 15,918 |
26.09.24 15:43:40 | 0 | 15,870 |
26.09.24 15:13:49 | 0 | 15,522 |
26.09.24 14:43:20 | 0 | 15,522 |
26.09.24 14:13:35 | 0 | 15,506 |
26.09.24 13:44:04 | 0 | 15,506 |