SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:38 | 0 | 74,680 |
21:13:57 | 0 | 74,680 |
20:44:06 | 0 | 74,680 |
20:14:19 | 0 | 74,680 |
19:43:32 | 0 | 74,680 |
19:14:11 | 0 | 74,600 |
18:44:30 | 0 | 74,600 |
18:14:29 | 0 | 74,600 |
17:44:08 | 0 | 74,600 |
17:14:20 | 0 | 74,420 |
16:50:42 | 1 | 74,200 |
16:44:14 | 0 | 74,100 |
16:14:23 | 0 | 74,100 |
15:43:57 | 0 | 73,820 |
15:13:48 | 0 | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:00 | 0 | 73,720 |
14:13:07 | 0 | 73,760 |
13:43:05 | 0 | 73,760 |
13:13:04 | 0 | 73,760 |
12:43:29 | 0 | 73,760 |
12:15:47 | 22 | 73,020 |
12:13:51 | 0 | 73,820 |
11:56:18 | 4 | 73,840 |
11:43:06 | 0 | 73,180 |
11:13:13 | 0 | 73,180 |
10:43:10 | 0 | 73,180 |
10:13:14 | 0 | 73,180 |
09:43:19 | 0 | 73,180 |
09:13:28 | 0 | 73,180 |
08:00:04 | 0 | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:37 | 0 | 73,320 |
26.09.24 21:13:04 | 0 | 73,500 |
26.09.24 20:43:04 | 0 | 73,680 |
26.09.24 20:13:42 | 0 | 73,780 |
26.09.24 19:43:43 | 0 | 73,940 |
26.09.24 19:13:25 | 0 | 73,940 |
26.09.24 18:43:48 | 0 | 73,940 |
26.09.24 18:13:28 | 0 | 73,940 |
26.09.24 17:43:05 | 0 | 73,940 |
26.09.24 17:13:16 | 0 | 74,000 |
26.09.24 16:43:23 | 0 | 74,000 |
26.09.24 16:13:39 | 0 | 74,000 |
26.09.24 15:43:55 | 0 | 74,000 |
26.09.24 15:14:03 | 0 | 74,260 |
26.09.24 14:43:50 | 0 | 74,260 |