MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:23 | 0 | 1,994 |
26.09.24 08:11:23 | 0 | 1,989 |
25.09.24 08:11:23 | 0 | 1,877 |
24.09.24 18:25:43 | 500 | 1,912 |
24.09.24 08:11:12 | 0 | 1,837 |
23.09.24 08:11:21 | 0 | 1,895 |
20.09.24 08:11:20 | 0 | 1,921 |
19.09.24 08:11:22 | 0 | 1,885 |
18.09.24 08:11:21 | 0 | 1,872 |
17.09.24 08:11:22 | 0 | 1,848 |
16.09.24 08:11:16 | 0 | 1,891 |
13.09.24 08:11:14 | 0 | 1,910 |
12.09.24 08:11:16 | 0 | 1,816 |
11.09.24 08:11:21 | 0 | 1,795 |
10.09.24 08:11:21 | 0 | 1,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:14 | 0 | 1,822 |
06.09.24 08:11:11 | 0 | 1,811 |
05.09.24 19:29:26 | 1,60 Tsd. | 1,845 |
05.09.24 08:11:12 | 0 | 1,839 |
04.09.24 08:11:22 | 0 | 1,835 |
03.09.24 08:11:20 | 0 | 1,853 |
02.09.24 08:04:33 | 3,05 Tsd. | 1,940 |
30.08.24 08:11:20 | 0 | 1,851 |
Keine Daten verfügbar