INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:29 | 1 | 2,880 |
| 11:11:10 | 500 | 3,000 |
| 08:22:53 | 1 | 3,000 |
| 08:01:01 | 17 | 3,000 |
| 08:00:38 | 251 | 2,980 |
| 26.09.24 20:02:26 | 167 | 2,700 |
| 26.09.24 19:28:42 | 167 | 3,000 |
| 26.09.24 19:23:52 | 10 | 2,700 |
| 26.09.24 18:55:44 | 4 | 3,020 |
| 26.09.24 18:51:33 | 3 | 2,700 |
| 26.09.24 16:38:08 | 3 | 3,040 |
| 26.09.24 08:00:44 | 7 | 3,080 |
| 26.09.24 08:00:39 | 13 | 3,080 |
| 25.09.24 21:53:44 | 870 | 2,860 |
| 25.09.24 20:52:02 | 10 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:55:58 | 2 | 2,880 |
| 25.09.24 17:50:08 | 4 | 2,880 |
| 25.09.24 17:09:57 | 1 | 2,880 |
| 25.09.24 16:07:37 | 40 | 3,000 |
| 25.09.24 16:00:10 | 4 | 2,880 |
| 25.09.24 15:45:47 | 13 | 3,000 |
| 25.09.24 15:39:09 | 320 | 2,880 |
| 25.09.24 10:46:50 | 1 | 2,880 |
| 25.09.24 09:53:22 | 1 | 2,960 |
| 25.09.24 09:51:31 | 240 | 2,880 |
| 25.09.24 09:51:29 | 380 | 2,880 |
| 25.09.24 09:50:44 | 380 | 2,900 |
| 25.09.24 09:28:34 | 1 | 2,900 |
| 25.09.24 08:17:28 | 2 | 3,080 |
| 25.09.24 08:17:00 | 4 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 20:36:09 | 1 | 3,180 |
| 24.09.24 20:35:42 | 1 | 2,880 |
| 24.09.24 20:33:40 | 1 | 3,180 |
| 24.09.24 20:33:21 | 6 | 2,880 |
| 24.09.24 20:29:39 | 1 | 3,180 |
| 24.09.24 20:29:35 | 4 | 2,880 |
| 24.09.24 17:53:39 | 10 | 2,880 |
| 24.09.24 15:41:15 | 2 | 2,900 |
| 24.09.24 10:33:40 | 1 | 3,000 |
| 24.09.24 10:33:25 | 2 | 2,900 |
| 24.09.24 10:24:09 | 1 | 2,900 |
| 24.09.24 09:43:58 | 1 | 2,900 |
| 24.09.24 09:29:58 | 320 | 2,940 |
| 23.09.24 19:58:47 | 157 | 3,200 |
| 23.09.24 16:37:47 | 20 | 2,900 |