Vanguard Funds PLC
WKN A2PLTA | ISIN IE00BK5BQZ41 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:04 | 749 | 33,5783 |
26.09.24 16:28:51 | 6,25 Tsd. | 33,2016 |
25.09.24 18:54:54 | 114 | 32,2181 |
23.09.24 16:40:02 | 117 | 32,3500 |
20.09.24 16:35:22 | 532 | 32,0813 |
18.09.24 16:41:35 | 477 | 31,9050 |
17.09.24 16:17:01 | 102 | 32,0750 |
12.09.24 16:50:29 | 190 | 31,3900 |
11.09.24 16:27:32 | 396 | 30,5938 |
11.09.24 16:27:27 | 1,13 Tsd. | 30,5938 |
09.09.24 16:32:47 | 439 | 31,1150 |
06.09.24 17:30:37 | 2,07 Tsd. | 30,8373 |
05.09.24 16:55:53 | 10,71 Tsd. | 31,3575 |
04.09.24 16:44:21 | 325 | 31,4350 |
03.09.24 21:22:54 | 138 | 31,4442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:31:17 | 613 | 31,4738 |
30.08.24 16:13:44 | 254 | 32,1361 |
29.08.24 16:13:06 | 170 | 32,0700 |
Keine Daten verfügbar