A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:48 | 0 | 1.408,00 |
26.09.24 08:02:01 | 0 | 1.437,00 |
25.09.24 08:04:39 | 0 | 1.436,00 |
24.09.24 08:12:22 | 0 | 1.418,00 |
24.09.24 08:12:22 | 0 | 1.418,00 |
23.09.24 08:08:13 | 0 | 1.385,00 |
20.09.24 08:18:17 | 0 | 1.385,00 |
19.09.24 08:10:45 | 0 | 1.385,00 |
18.09.24 08:12:18 | 0 | 1.336,00 |
17.09.24 08:08:25 | 0 | 1.323,00 |
16.09.24 08:16:42 | 0 | 1.323,00 |
13.09.24 08:07:22 | 0 | 1.318,00 |
12.09.24 08:18:02 | 0 | 1.291,00 |
11.09.24 08:01:39 | 0 | 1.262,00 |
10.09.24 15:46:46 | 2 | 1.262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:05:44 | 0 | 1.257,00 |
09.09.24 08:11:41 | 0 | 1.289,00 |
06.09.24 08:08:22 | 0 | 1.291,00 |
05.09.24 08:04:34 | 0 | 1.294,00 |
04.09.24 08:42:48 | 0 | 1.281,00 |
03.09.24 17:03:54 | 2 | 1.296,00 |
03.09.24 08:04:43 | 0 | 1.312,00 |
02.09.24 19:30:29 | 1 | 1.312,00 |
02.09.24 08:04:33 | 0 | 1.332,00 |
30.08.24 08:20:52 | 0 | 1.337,00 |
Keine Daten verfügbar