M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:57 | - | 2,524 |
16:18:21 | - | 2,522 |
16:18:17 | - | 2,522 |
16:17:35 | - | 2,522 |
16:17:33 | - | 2,522 |
16:17:29 | - | 2,522 |
16:17:25 | - | 2,522 |
16:17:19 | - | 2,522 |
16:17:10 | - | 2,522 |
16:17:09 | - | 2,522 |
16:15:42 | - | 2,522 |
16:14:50 | - | 2,520 |
16:14:48 | - | 2,520 |
16:14:44 | - | 2,520 |
16:14:38 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:36 | - | 2,520 |
16:14:30 | - | 2,520 |
16:14:28 | - | 2,520 |
16:14:27 | - | 2,520 |
16:12:35 | - | 2,518 |
16:12:21 | - | 2,520 |
16:10:47 | - | 2,518 |
16:10:30 | - | 2,520 |
16:10:28 | - | 2,520 |
16:10:03 | - | 2,520 |
16:09:58 | - | 2,520 |
16:07:20 | - | 2,520 |
16:07:09 | - | 2,520 |
16:07:03 | - | 2,520 |
16:04:14 | - | 2,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:11 | - | 2,520 |
16:04:10 | - | 2,520 |
16:04:07 | - | 2,520 |
16:03:36 | - | 2,518 |
16:03:26 | - | 2,518 |
16:03:19 | - | 2,518 |
16:03:12 | - | 2,518 |
16:03:09 | - | 2,518 |
16:03:08 | - | 2,518 |
16:03:04 | - | 2,518 |
16:03:01 | - | 2,518 |
16:00:14 | - | 2,516 |
16:00:12 | - | 2,516 |
15:59:05 | - | 2,516 |
15:58:53 | - | 2,518 |