LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:43 | 0 | 140,75 |
26.09.24 08:11:43 | 0 | 142,30 |
25.09.24 08:11:41 | 0 | 139,95 |
24.09.24 08:11:35 | 0 | 143,30 |
23.09.24 08:11:43 | 0 | 140,10 |
20.09.24 08:11:40 | 0 | 138,45 |
19.09.24 08:11:42 | 0 | 139,10 |
18.09.24 08:11:42 | 0 | 137,85 |
17.09.24 08:11:41 | 0 | 138,15 |
16.09.24 08:11:35 | 0 | 139,00 |
13.09.24 08:11:33 | 0 | 137,45 |
12.09.24 08:11:36 | 0 | 137,95 |
11.09.24 08:11:42 | 0 | 137,70 |
10.09.24 08:11:42 | 0 | 137,40 |
09.09.24 08:11:36 | 0 | 137,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:11:34 | 0 | 138,30 |
05.09.24 08:11:36 | 0 | 139,65 |
04.09.24 08:11:43 | 0 | 138,75 |
03.09.24 08:11:43 | 0 | 141,75 |
02.09.24 08:11:43 | 0 | 142,00 |
30.08.24 08:11:44 | 0 | 141,75 |
29.08.24 08:11:44 | 0 | 138,65 |
Keine Daten verfügbar