HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | - | 361,100 |
27.09.24 21:59:49 | - | 361,100 |
27.09.24 21:59:16 | - | 361,000 |
27.09.24 21:59:12 | - | 360,700 |
27.09.24 21:58:52 | - | 361,000 |
27.09.24 21:58:47 | - | 361,000 |
27.09.24 21:58:44 | - | 361,100 |
27.09.24 21:58:38 | - | 361,000 |
27.09.24 21:58:35 | - | 361,100 |
27.09.24 21:58:33 | - | 361,000 |
27.09.24 21:58:33 | - | 361,000 |
27.09.24 21:58:33 | - | 361,000 |
27.09.24 21:58:33 | - | 361,000 |
27.09.24 21:58:07 | - | 361,100 |
27.09.24 21:57:20 | - | 361,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:02 | - | 361,100 |
27.09.24 21:57:02 | - | 361,100 |
27.09.24 21:57:02 | - | 361,100 |
27.09.24 21:57:02 | - | 361,100 |
27.09.24 21:57:02 | - | 361,100 |
27.09.24 21:57:02 | - | 361,100 |
27.09.24 21:56:37 | - | 361,200 |
27.09.24 21:56:31 | - | 361,200 |
27.09.24 21:56:19 | - | 361,300 |
27.09.24 21:56:07 | - | 361,400 |
27.09.24 21:56:02 | - | 361,300 |
27.09.24 21:55:42 | - | 361,300 |
27.09.24 21:55:34 | - | 361,300 |
27.09.24 21:55:03 | - | 361,200 |
27.09.24 21:54:42 | - | 361,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:12 | - | 361,300 |
27.09.24 21:54:08 | - | 361,300 |
27.09.24 21:54:06 | - | 361,400 |
27.09.24 21:54:05 | - | 361,400 |
27.09.24 21:54:02 | - | 361,500 |
27.09.24 21:54:02 | - | 361,500 |
27.09.24 21:53:46 | - | 361,600 |
27.09.24 21:52:49 | - | 361,800 |
27.09.24 21:52:15 | - | 361,700 |
27.09.24 21:52:15 | - | 361,700 |
27.09.24 21:52:00 | - | 361,800 |
27.09.24 21:51:49 | - | 361,800 |
27.09.24 21:51:48 | - | 361,800 |
27.09.24 21:51:43 | - | 361,800 |
27.09.24 21:51:43 | - | 361,800 |