HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:38 | 0 | 361,900 |
21:14:04 | 0 | 361,900 |
20:43:51 | 0 | 361,100 |
20:13:27 | 0 | 361,000 |
19:43:19 | 0 | 361,000 |
19:13:54 | 0 | 361,200 |
18:43:49 | 0 | 362,000 |
18:29:37 | 1 | 362,000 |
18:14:09 | 0 | 362,200 |
17:44:08 | 0 | 362,200 |
17:14:16 | 0 | 360,700 |
16:44:08 | 0 | 358,300 |
16:14:01 | 0 | 356,700 |
15:44:05 | 0 | 358,400 |
15:14:23 | 0 | 362,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:12 | 1 | 362,400 |
14:43:33 | 0 | 360,900 |
14:13:05 | 0 | 360,900 |
13:43:04 | 0 | 360,900 |
13:13:03 | 0 | 360,900 |
12:43:11 | 0 | 360,900 |
12:13:42 | 0 | 360,900 |
11:43:13 | 0 | 360,900 |
11:13:09 | 0 | 360,900 |
10:43:10 | 0 | 360,900 |
10:13:47 | 0 | 360,900 |
09:44:19 | 0 | 360,900 |
09:14:09 | 0 | 360,700 |
08:00:28 | 0 | 360,300 |
26.09.24 21:43:08 | 0 | 360,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:38 | 0 | 360,700 |
26.09.24 20:43:59 | 0 | 361,300 |
26.09.24 20:14:01 | 0 | 361,300 |
26.09.24 19:55:57 | 5 | 361,800 |
26.09.24 19:44:00 | 0 | 360,900 |
26.09.24 19:13:41 | 0 | 360,600 |
26.09.24 18:43:11 | 0 | 360,200 |
26.09.24 18:13:22 | 0 | 360,200 |
26.09.24 17:44:01 | 0 | 359,800 |
26.09.24 17:13:54 | 0 | 360,600 |
26.09.24 16:44:15 | 0 | 361,300 |
26.09.24 16:32:02 | 2 | 361,300 |
26.09.24 16:14:25 | 0 | 361,200 |
26.09.24 15:44:23 | 0 | 361,900 |
26.09.24 15:35:30 | 4 | 361,900 |