BATH + BODY WORKS DL-,50
WKN A3CWHH | ISIN US0708301041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:24 | 42 | 28,95 |
26.09.24 21:39:07 | 216 | 28,19 |
26.09.24 17:05:22 | 270 | 27,71 |
26.09.24 17:04:31 | 730 | 27,71 |
26.09.24 11:30:31 | 431 | 27,28 |
26.09.24 11:30:24 | 200 | 27,28 |
26.09.24 11:29:58 | 185 | 27,45 |
26.09.24 11:03:19 | 184 | 27,29 |
26.09.24 09:34:41 | 454 | 27,80 |
26.09.24 09:29:58 | 182 | 27,65 |
26.09.24 09:29:22 | 182 | 27,80 |
26.09.24 09:29:07 | 182 | 27,64 |
25.09.24 15:47:16 | 383 | 26,84 |
24.09.24 20:30:03 | 470 | 26,92 |
24.09.24 16:35:48 | 188 | 27,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:15 | 150 | 27,55 |
23.09.24 10:21:33 | 120 | 26,69 |
20.09.24 15:39:16 | 42 | 26,55 |
19.09.24 20:57:07 | 132 | 26,64 |
19.09.24 15:33:39 | 80 | 27,41 |
19.09.24 13:19:30 | 340 | 27,30 |
19.09.24 10:26:45 | 60 | 27,44 |
19.09.24 09:29:59 | 187 | 26,84 |
18.09.24 10:28:20 | 230 | 26,38 |
18.09.24 10:01:29 | 189 | 26,48 |
17.09.24 09:30:00 | 193 | 26,01 |
16.09.24 20:05:24 | 383 | 26,11 |
16.09.24 15:37:54 | 1 | 25,49 |
16.09.24 11:30:14 | 1 | 24,41 |
16.09.24 09:30:21 | 5 | 24,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:49 | 80 | 25,10 |
12.09.24 09:06:31 | 83 | 24,75 |
11.09.24 19:33:46 | 24 | 24,36 |
11.09.24 16:20:04 | 350 | 24,09 |
09.09.24 18:36:27 | 250 | 25,47 |
09.09.24 15:32:47 | 3 | 25,57 |
06.09.24 17:36:59 | 3 | 25,81 |
06.09.24 15:58:20 | 20 | 26,16 |
05.09.24 10:36:32 | 1 | 26,82 |
05.09.24 10:36:13 | 187 | 26,82 |
04.09.24 19:44:34 | 145 | 26,92 |
04.09.24 17:30:56 | 16 | 27,04 |
04.09.24 09:30:00 | 183 | 27,49 |
03.09.24 15:56:58 | 10 | 28,22 |
03.09.24 09:30:25 | 1 | 27,60 |