BATH + BODY WORKS DL-,50
WKN A3CWHH | ISIN US0708301041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:40 | 0 | 28,960 |
21:13:30 | 0 | 28,955 |
20:44:26 | 0 | 28,935 |
20:14:18 | 0 | 28,955 |
19:44:11 | 0 | 28,935 |
19:13:49 | 0 | 28,910 |
18:43:59 | 0 | 28,980 |
18:13:34 | 0 | 29,050 |
17:43:07 | 0 | 29,110 |
17:32:59 | 7 | 29,220 |
17:13:06 | 0 | 29,105 |
16:43:36 | 0 | 29,025 |
16:15:57 | 8 | 28,950 |
16:13:45 | 0 | 28,935 |
15:43:00 | 0 | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:19 | 0 | 28,710 |
15:00:05 | 17 | 28,710 |
14:43:04 | 0 | 28,395 |
14:13:37 | 0 | 28,395 |
13:44:15 | 0 | 28,345 |
13:14:26 | 0 | 28,345 |
12:43:24 | 0 | 28,345 |
12:13:04 | 0 | 28,345 |
11:43:20 | 0 | 28,345 |
11:14:12 | 0 | 28,345 |
10:43:46 | 0 | 28,345 |
10:13:05 | 0 | 28,290 |
09:43:00 | 0 | 28,290 |
09:13:06 | 0 | 28,275 |
08:01:09 | 0 | 28,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:39 | 0 | 28,235 |
26.09.24 21:13:49 | 0 | 28,315 |
26.09.24 20:44:21 | 0 | 28,215 |
26.09.24 20:13:02 | 0 | 28,215 |
26.09.24 19:43:13 | 0 | 28,125 |
26.09.24 19:14:32 | 10 | 28,010 |
26.09.24 19:13:13 | 0 | 28,010 |
26.09.24 19:05:36 | 6 | 28,005 |
26.09.24 18:43:52 | 0 | 27,970 |
26.09.24 18:13:18 | 0 | 27,940 |
26.09.24 18:03:11 | 3 | 27,910 |
26.09.24 17:43:23 | 0 | 27,920 |
26.09.24 17:13:36 | 0 | 27,770 |
26.09.24 17:02:08 | 66 | 27,735 |
26.09.24 16:44:22 | 0 | 28,025 |