TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:25 | 0 | 346,00 |
26.09.24 08:01:23 | 0 | 347,20 |
25.09.24 17:25:22 | 0 | 346,50 |
25.09.24 08:01:23 | 0 | 340,10 |
24.09.24 17:25:18 | 0 | 344,20 |
24.09.24 08:01:23 | 0 | 346,70 |
23.09.24 17:25:09 | 0 | 347,00 |
23.09.24 08:01:22 | 0 | 343,60 |
20.09.24 17:25:21 | 0 | 344,90 |
20.09.24 08:01:23 | 0 | 339,80 |
19.09.24 17:25:21 | 0 | 339,70 |
19.09.24 08:01:24 | 0 | 334,10 |
18.09.24 17:25:20 | 0 | 336,70 |
18.09.24 08:01:24 | 0 | 335,70 |
17.09.24 17:25:09 | 0 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:24 | 0 | 330,80 |
16.09.24 17:25:20 | 0 | 329,20 |
16.09.24 08:01:22 | 0 | 326,60 |
13.09.24 17:25:19 | 0 | 326,40 |
13.09.24 08:01:23 | 0 | 322,80 |
12.09.24 17:25:21 | 0 | 320,80 |
12.09.24 08:01:21 | 0 | 320,80 |
11.09.24 17:25:25 | 0 | 310,80 |
11.09.24 08:01:23 | 0 | 311,10 |
10.09.24 17:25:21 | 0 | 314,30 |
10.09.24 08:01:24 | 0 | 310,70 |
09.09.24 17:25:13 | 0 | 312,10 |
09.09.24 08:10:24 | 0 | 311,20 |
06.09.24 17:25:09 | 0 | 307,00 |
06.09.24 08:01:24 | 0 | 306,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:22 | 0 | 307,20 |
05.09.24 08:01:24 | 0 | 311,10 |
04.09.24 17:25:21 | 0 | 310,50 |
04.09.24 08:01:23 | 0 | 310,50 |
03.09.24 17:25:21 | 0 | 318,60 |
03.09.24 08:01:22 | 0 | 328,10 |
02.09.24 17:25:18 | 0 | 329,20 |
02.09.24 08:01:22 | 0 | 325,70 |
30.08.24 17:25:17 | 0 | 323,30 |
30.08.24 08:01:24 | 0 | 319,30 |
29.08.24 18:15:35 | 30 | 323,70 |
29.08.24 17:25:11 | 0 | 322,80 |
29.08.24 12:25:03 | 8 | 320,60 |
29.08.24 08:01:23 | 0 | 315,70 |
28.08.24 08:01:23 | 0 | 314,90 |