HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:57 | 0 | 12,020 |
27.09.24 21:38:25 | 20 | 12,030 |
27.09.24 21:14:15 | 0 | 12,020 |
27.09.24 20:43:32 | 0 | 12,020 |
27.09.24 20:13:47 | 0 | 12,020 |
27.09.24 20:10:37 | 10 | 11,970 |
27.09.24 20:03:43 | 300 | 12,030 |
27.09.24 19:43:10 | 0 | 12,040 |
27.09.24 19:14:19 | 410 | 12,040 |
27.09.24 18:43:23 | 0 | 12,070 |
27.09.24 18:38:44 | 124 | 12,080 |
27.09.24 18:14:04 | 0 | 12,100 |
27.09.24 17:43:51 | 0 | 12,100 |
27.09.24 17:13:29 | 0 | 12,020 |
27.09.24 17:08:47 | 4 | 12,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:53 | 5 | 12,020 |
27.09.24 16:43:03 | 0 | 11,970 |
27.09.24 16:13:11 | 0 | 11,950 |
27.09.24 16:03:31 | 504 | 11,900 |
27.09.24 16:00:07 | 25 | 11,880 |
27.09.24 15:43:35 | 0 | 11,870 |
27.09.24 15:25:19 | 151 | 11,890 |
27.09.24 15:13:20 | 0 | 11,900 |
27.09.24 15:10:06 | 1 | 11,900 |
27.09.24 14:48:19 | 500 | 11,910 |
27.09.24 14:44:26 | 8 | 11,920 |
27.09.24 14:43:34 | 0 | 11,910 |
27.09.24 14:40:09 | 20 | 11,900 |
27.09.24 14:16:24 | 20 | 12,000 |
27.09.24 14:13:41 | 41 | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:01 | 0 | 12,010 |
27.09.24 14:06:23 | 100 | 11,970 |
27.09.24 14:05:54 | 21 | 12,010 |
27.09.24 13:48:10 | 100 | 11,910 |
27.09.24 13:43:11 | 0 | 11,940 |
27.09.24 13:32:57 | 209 | 11,940 |
27.09.24 13:31:25 | 853 | 11,920 |
27.09.24 13:13:56 | 0 | 11,900 |
27.09.24 13:09:36 | 100 | 11,900 |
27.09.24 13:00:25 | 10 | 11,900 |
27.09.24 12:54:50 | 32 | 11,910 |
27.09.24 12:44:10 | 0 | 11,940 |
27.09.24 12:43:26 | 100 | 11,940 |
27.09.24 12:13:40 | 0 | 11,880 |
27.09.24 12:13:28 | 270 | 11,900 |