ERLEBNIS AKADEMIE AG
WKN 164456 | ISIN DE0001644565 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:41 | 0 | 3,900 |
16:31:12 | 0 | 4,300 |
08:11:58 | 0 | 3,900 |
26.09.24 19:31:25 | 0 | 3,900 |
26.09.24 16:31:21 | 0 | 4,300 |
26.09.24 08:11:58 | 0 | 3,900 |
25.09.24 19:31:32 | 0 | 3,900 |
25.09.24 16:31:14 | 0 | 4,300 |
25.09.24 08:12:01 | 0 | 3,800 |
24.09.24 19:31:27 | 0 | 3,800 |
24.09.24 16:31:05 | 0 | 4,300 |
24.09.24 12:31:14 | 0 | 4,300 |
24.09.24 09:31:15 | 0 | 4,300 |
24.09.24 08:11:49 | 0 | 4,180 |
23.09.24 19:31:33 | 0 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:07 | 0 | 4,300 |
23.09.24 08:12:00 | 0 | 4,060 |
20.09.24 19:31:43 | 0 | 4,060 |
20.09.24 16:31:18 | 0 | 4,480 |
20.09.24 08:11:57 | 0 | 4,080 |
19.09.24 19:31:35 | 0 | 4,080 |
19.09.24 16:31:12 | 0 | 4,480 |
19.09.24 12:31:19 | 0 | 4,480 |
19.09.24 09:31:18 | 0 | 4,480 |
19.09.24 08:11:58 | 0 | 4,320 |
18.09.24 19:31:32 | 0 | 4,320 |
18.09.24 16:31:26 | 0 | 4,480 |
18.09.24 12:31:16 | 0 | 4,480 |
18.09.24 09:31:17 | 0 | 4,480 |
18.09.24 08:11:58 | 0 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:21 | 0 | 4,400 |
17.09.24 16:31:06 | 0 | 4,480 |
17.09.24 12:31:21 | 0 | 4,460 |
17.09.24 09:31:06 | 0 | 4,460 |
17.09.24 08:11:58 | 0 | 4,400 |
16.09.24 19:31:33 | 0 | 4,400 |
16.09.24 16:31:18 | 0 | 4,460 |
16.09.24 12:31:21 | 0 | 4,460 |
16.09.24 09:31:17 | 0 | 4,460 |
16.09.24 08:11:50 | 0 | 4,400 |
13.09.24 19:31:33 | 0 | 4,400 |
13.09.24 16:31:23 | 0 | 4,460 |
13.09.24 12:31:18 | 0 | 4,460 |
13.09.24 09:31:17 | 0 | 4,460 |
13.09.24 08:11:47 | 0 | 4,320 |