WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:02 | 0 | 85,46 |
27.09.24 19:35:02 | 0 | 85,50 |
27.09.24 19:05:03 | 0 | 85,44 |
27.09.24 18:24:07 | 0 | 85,54 |
27.09.24 17:40:07 | 0 | 85,50 |
27.09.24 17:18:07 | 0 | 85,44 |
27.09.24 16:16:02 | 0 | 85,08 |
27.09.24 16:03:04 | 0 | 84,90 |
27.09.24 15:36:24 | 0 | 84,76 |
27.09.24 14:05:04 | 0 | 84,72 |
27.09.24 13:14:02 | 0 | 84,70 |
27.09.24 12:12:18 | 0 | 84,84 |
27.09.24 11:02:19 | 0 | 84,92 |
27.09.24 10:10:20 | 0 | 84,88 |
27.09.24 09:20:24 | 0 | 84,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:39 | 0 | 84,84 |
26.09.24 20:21:04 | 0 | 84,76 |
26.09.24 19:35:04 | 0 | 84,82 |
26.09.24 19:05:01 | 0 | 84,82 |
26.09.24 18:24:04 | 0 | 84,72 |
26.09.24 17:40:07 | 0 | 84,70 |
26.09.24 17:18:17 | 0 | 84,94 |
26.09.24 16:16:02 | 0 | 84,78 |
26.09.24 16:03:08 | 0 | 84,66 |
26.09.24 15:36:31 | 0 | 84,52 |
26.09.24 14:05:02 | 0 | 85,16 |
26.09.24 13:14:04 | 0 | 85,24 |
26.09.24 12:12:26 | 0 | 85,32 |
26.09.24 11:02:12 | 0 | 85,32 |
26.09.24 10:10:20 | 0 | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:24 | 0 | 85,14 |
26.09.24 08:05:16 | 0 | 85,08 |
25.09.24 20:21:01 | 0 | 84,96 |
25.09.24 19:35:06 | 0 | 84,84 |
25.09.24 19:05:02 | 0 | 84,88 |
25.09.24 18:24:01 | 0 | 85,00 |
25.09.24 17:40:08 | 0 | 84,76 |
25.09.24 17:18:17 | 0 | 84,64 |
25.09.24 16:16:07 | 0 | 84,28 |
25.09.24 16:03:02 | 0 | 84,40 |
25.09.24 15:36:24 | 0 | 84,72 |
25.09.24 14:05:02 | 0 | 84,40 |
25.09.24 13:14:02 | 0 | 84,52 |
25.09.24 12:12:24 | 0 | 84,40 |
25.09.24 11:02:12 | 0 | 84,40 |