PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:08 | 8 | 125,480 |
27.09.24 11:34:20 | 30 | 125,940 |
26.09.24 19:21:21 | 50 | 125,800 |
26.09.24 19:10:16 | 50 | 125,880 |
26.09.24 17:02:43 | 20 | 126,520 |
26.09.24 14:02:56 | 8 | 127,380 |
26.09.24 14:02:55 | 7 | 126,700 |
26.09.24 11:30:32 | 6 | 126,880 |
26.09.24 11:17:29 | 25 | 126,420 |
26.09.24 08:09:01 | 8 | 127,000 |
25.09.24 20:56:49 | 8 | 126,900 |
25.09.24 18:16:55 | 2 | 127,420 |
25.09.24 16:42:13 | 50 | 127,000 |
25.09.24 16:35:56 | 9 | 126,500 |
25.09.24 12:00:19 | 10 | 128,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:00 | 3 | 128,100 |
24.09.24 18:07:25 | 200 | 128,520 |
24.09.24 15:05:52 | 154 | 129,980 |
24.09.24 09:38:35 | 39 | 129,480 |
24.09.24 09:38:34 | 20 | 130,360 |
24.09.24 09:30:40 | 1 | 129,440 |
24.09.24 09:12:02 | 30 | 130,200 |
24.09.24 08:37:46 | 11 | 130,080 |
24.09.24 08:37:42 | 39 | 129,680 |
23.09.24 19:30:00 | 4 | 128,080 |
23.09.24 18:53:12 | 19 | 128,980 |
23.09.24 17:01:39 | 20 | 127,100 |
23.09.24 15:47:55 | 8 | 127,100 |
23.09.24 15:39:00 | 3 | 128,200 |
23.09.24 09:30:34 | 4 | 127,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:30 | 1 | 127,760 |
23.09.24 09:28:01 | 35 | 127,580 |
20.09.24 21:50:43 | 15 | 126,800 |
20.09.24 19:39:37 | 10 | 128,660 |
20.09.24 18:25:36 | 77 | 128,800 |
20.09.24 16:25:34 | 7 | 128,220 |
20.09.24 15:46:05 | 1 | 127,940 |
20.09.24 15:36:44 | 2 | 127,480 |
20.09.24 15:24:08 | 185 | 128,420 |
20.09.24 15:11:42 | 30 | 126,440 |
20.09.24 15:11:41 | 39 | 126,440 |
20.09.24 15:11:31 | 39 | 126,840 |
20.09.24 15:11:25 | 17 | 127,340 |
20.09.24 14:24:20 | 20 | 128,860 |
20.09.24 14:19:58 | 25 | 129,140 |