MATERNUS-KLI.AG O.N.
WKN 604400 | ISIN DE0006044001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:46 | 50 | 1,880 |
15:51:10 | 1 | 1,730 |
15:33:43 | 1 | 1,880 |
15:12:12 | 3 | 1,730 |
12:47:56 | 75 | 1,740 |
12:40:11 | 2 | 1,740 |
12:21:31 | 1 | 1,870 |
12:20:30 | 2 | 1,740 |
12:18:20 | 5 | 1,870 |
12:12:16 | 1 | 1,870 |
12:11:18 | 3 | 1,740 |
11:31:44 | 1 | 1,730 |
10:27:18 | 500 | 1,860 |
10:27:05 | 1 | 1,860 |
10:25:10 | 1 | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:03 | 1,63 Tsd. | 1,880 |
09:15:05 | 3 | 2,080 |
09:14:40 | 2 | 1,940 |
09:09:38 | 1 | 2,080 |
09:08:55 | 2 | 1,940 |
09:01:42 | 22 | 1,900 |
08:59:03 | 6 | 1,820 |
08:20:38 | 3 | 1,920 |
08:20:32 | 3 | 1,920 |
08:09:16 | 1 | 1,920 |
08:09:01 | 150 | 1,820 |
26.09.24 21:00:05 | 1,25 Tsd. | 1,850 |
26.09.24 20:58:45 | 12 | 2,020 |
26.09.24 19:23:19 | 6 | 1,920 |
26.09.24 19:21:01 | 11 | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:40 | 1 | 2,020 |
26.09.24 19:16:08 | 3 | 1,920 |
26.09.24 19:14:37 | 10 | 1,920 |
26.09.24 18:48:10 | 1 | 2,020 |
26.09.24 18:48:02 | 24 | 1,920 |
26.09.24 18:42:59 | 70 | 2,020 |
26.09.24 18:23:03 | 2 | 1,920 |
26.09.24 18:16:31 | 48 | 1,920 |
26.09.24 18:03:03 | 24 | 1,920 |
26.09.24 17:59:46 | 1,38 Tsd. | 1,950 |
26.09.24 17:58:44 | 559 | 1,970 |
26.09.24 17:58:44 | 559 | 1,970 |
26.09.24 17:57:19 | 24 | 2,060 |
26.09.24 17:25:12 | 29 | 1,940 |
26.09.24 17:18:06 | 100 | 2,000 |